Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Pref Ser AK (TSX: RY-PR-K )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 24.86 24.86 24.86 0 -0.05(-0.20%)
Jan 24, 2018 24.91 24.91 24.91 0 -0.19(-0.76%)
Jan 19, 2018 25.10 25.10 25.10 0 +0.00(+0.00%)
Jan 18, 2018 25.10 25.10 25.10 25.10 3,900 +0.00(+0.00%)
Jan 17, 2018 25.10 25.10 25.10 25.10 1,000 +0.00(+0.00%)
Jan 16, 2018 25.09 25.10 25.09 25.10 1,600 +0.02(+0.08%)
Jan 12, 2018 25.08 25.08 25.08 0 +0.07(+0.28%)
Jan 11, 2018 25.05 25.05 25.01 1,300 -0.04(-0.16%)
Jan 10, 2018 25.07 25.07 25.05 25.05 560 +0.00(+0.00%)
Jan 09, 2018 25.05 25.05 25.05 25.05 1,000 +0.06(+0.24%)
Jan 08, 2018 24.99 25.00 24.99 24.99 1,200 +0.00(+0.00%)
Jan 05, 2018 24.99 25.00 24.99 24.99 700 +0.10(+0.40%)
Dec 28, 2017 24.89 24.89 24.89 0 +0.04(+0.16%)
Dec 21, 2017 24.85 24.85 24.85 0 +0.05(+0.20%)
Dec 20, 2017 24.85 24.86 24.80 24.80 2,700 +0.06(+0.24%)
Dec 15, 2017 24.74 24.74 24.74 0 +0.02(+0.08%)
Dec 14, 2017 24.73 24.73 24.71 24.72 4,600 -0.08(-0.32%)
Dec 13, 2017 24.83 24.83 24.80 24.80 59,600 -0.01(-0.04%)
Dec 12, 2017 24.81 24.88 24.81 24.81 4,400 -0.06(-0.24%)
Dec 08, 2017 24.87 24.87 24.87 0 +0.14(+0.57%)
Dec 07, 2017 24.71 24.73 24.70 24.73 1,200 +0.08(+0.32%)
Dec 06, 2017 24.64 24.65 24.64 24.65 1,600 -0.05(-0.20%)
Dec 05, 2017 24.70 24.70 24.70 24.70 1,000 +0.02(+0.08%)
Dec 04, 2017 24.75 24.75 24.68 24.68 5,100 -0.07(-0.28%)
Dec 01, 2017 24.76 24.76 24.75 24.75 300 -0.09(-0.36%)
Nov 30, 2017 24.84 24.84 24.84 24.84 100 -0.04(-0.16%)
Nov 29, 2017 24.88 24.88 24.88 24.88 100 +0.08(+0.32%)
Nov 27, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Nov 23, 2017 24.80 24.80 24.80 0 +0.02(+0.08%)
Nov 22, 2017 24.78 24.78 24.78 24.78 120 +0.14(+0.57%)
Nov 16, 2017 24.64 24.64 24.64 0 +0.04(+0.16%)
Nov 15, 2017 24.60 24.62 24.60 24.60 1,000 +0.00(+0.00%)
Nov 14, 2017 24.60 24.60 24.60 24.60 6,300 -0.05(-0.20%)
Nov 09, 2017 24.65 24.65 24.65 0 -0.10(-0.40%)
Nov 08, 2017 24.73 24.75 24.73 24.75 300 +0.13(+0.53%)
Nov 07, 2017 24.61 24.63 24.60 24.62 2,380 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.