Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core US Equity ETF (TSX: QUS )

54.27 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 41.08 0 -0.33(-0.80%)
Jan 25, 2022 41.44 41.64 41.41 41.41 2,500 -1.72(-3.99%)
Jan 19, 2022 43.13 17 -0.44(-1.01%)
Jan 18, 2022 43.57 43.57 43.57 43.57 100 -0.54(-1.22%)
Jan 17, 2022 44.10 44.11 44.10 44.11 210 +0.20(+0.46%)
Jan 14, 2022 43.77 43.95 43.77 43.91 4,857 +0.06(+0.14%)
Jan 13, 2022 44.02 44.02 43.85 43.85 300 -0.61(-1.37%)
Jan 10, 2022 44.46 0 -1.45(-3.16%)
Dec 31, 2021 45.91 45.91 45.91 0 -1.03(-2.19%)
Dec 29, 2021 46.94 46.94 46.94 70 +0.41(+0.88%)
Dec 24, 2021 46.53 46.53 46.53 0 +0.56(+1.22%)
Dec 21, 2021 45.97 45.97 45.97 0 +0.11(+0.24%)
Dec 15, 2021 45.86 45.86 45.86 0 +0.23(+0.50%)
Dec 10, 2021 45.63 45.63 45.63 0 +0.34(+0.75%)
Dec 08, 2021 45.29 45.29 45.29 0 +0.07(+0.15%)
Dec 07, 2021 45.29 45.29 45.22 45.22 2,500 +0.40(+0.89%)
Dec 06, 2021 44.82 44.82 44.82 44.82 100 -0.26(-0.58%)
Dec 02, 2021 45.08 45.08 45.08 0 -0.01(-0.02%)
Dec 01, 2021 45.21 45.21 45.09 45.09 3,800 +0.20(+0.45%)
Nov 30, 2021 45.29 45.29 44.89 44.89 4,100 -0.56(-1.23%)
Nov 29, 2021 45.73 45.73 45.45 45.45 11,100 +0.60(+1.34%)
Nov 26, 2021 45.50 45.50 44.85 44.85 31,090 -0.69(-1.52%)
Nov 25, 2021 45.45 45.54 45.45 45.54 4,100 +0.08(+0.18%)
Nov 24, 2021 45.46 45.46 45.46 45.46 600 +0.20(+0.44%)
Nov 23, 2021 45.26 45.26 45.26 45.26 1,702 -0.24(-0.53%)
Nov 22, 2021 45.50 45.50 45.50 45.50 225 +0.17(+0.38%)
Nov 17, 2021 45.33 45.33 45.33 0 +0.09(+0.20%)
Nov 16, 2021 45.24 45.24 45.24 45.24 1,547 +0.52(+1.16%)
Nov 15, 2021 44.72 44.72 44.72 44.72 200 -0.15(-0.33%)
Nov 12, 2021 45.00 45.00 44.83 44.87 820 +0.17(+0.38%)
Nov 11, 2021 44.74 44.74 44.70 44.70 5,000 +0.26(+0.59%)
Nov 10, 2021 44.38 44.44 1,200 -0.05(-0.11%)
Nov 09, 2021 44.49 44.49 44.49 44.49 900 -0.12(-0.27%)
Nov 05, 2021 44.61 44.61 44.61 0 +0.59(+1.34%)
Nov 03, 2021 44.02 44.02 44.02 0 +0.55(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.