Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.600 1.600 1.590 1.590 4,100 -0.01(-0.63%)
Jan 30, 2013 1.610 1.610 1.600 1.600 8,600 -0.01(-0.62%)
Jan 29, 2013 1.650 1.650 1.610 1.610 3,950 -0.04(-2.42%)
Jan 28, 2013 1.650 1.650 1.650 1.650 1,400 +0.00(+0.00%)
Jan 25, 2013 1.650 1.650 1.650 1.650 560 +0.00(+0.00%)
Jan 24, 2013 1.630 1.650 1.630 1.650 7,000 +0.03(+1.85%)
Jan 23, 2013 1.630 1.640 1.600 1.620 8,000 +0.04(+2.53%)
Jan 22, 2013 1.550 1.590 1.550 1.580 10,764 +0.05(+3.27%)
Jan 21, 2013 1.590 1.590 1.530 1.530 5,900 -0.11(-6.71%)
Jan 18, 2013 1.670 1.670 1.640 1.640 9,531 -0.01(-0.61%)
Jan 17, 2013 1.690 1.690 1.650 1.650 6,500 -0.02(-1.20%)
Jan 16, 2013 1.600 1.720 1.600 1.670 14,950 +0.11(+7.05%)
Jan 15, 2013 1.520 1.640 1.520 1.560 13,362 +0.01(+0.65%)
Jan 14, 2013 1.560 1.570 1.550 1.550 3,300 +0.01(+0.65%)
Jan 11, 2013 1.530 1.540 1.530 1.540 14,600 -0.02(-1.28%)
Jan 10, 2013 1.600 1.600 1.560 1.560 1,600 -0.04(-2.50%)
Jan 09, 2013 1.550 1.600 1.550 1.600 5,215 +0.05(+3.23%)
Jan 08, 2013 1.540 1.550 1.530 1.550 7,000 -0.02(-1.27%)
Jan 07, 2013 1.590 1.590 1.570 1.570 19,383 -0.13(-7.65%)
Jan 04, 2013 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 03, 2013 1.670 1.700 1.660 1.700 21,200 +0.02(+1.19%)
Jan 02, 2013 1.750 1.700 1.680 1.680 12,490 +0.15(+9.80%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 28, 2012 1.500 1.530 1.500 1.530 3,300 +0.07(+4.79%)
Dec 27, 2012 1.440 1.460 1.440 1.460 5,000 +0.04(+2.82%)
Dec 24, 2012 1.420 1.420 1.420 0 -0.02(-1.39%)
Dec 21, 2012 1.450 1.450 1.410 1.440 10,700 -0.02(-1.37%)
Dec 20, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
Dec 19, 2012 1.470 1.470 1.460 1.460 13,700 -0.08(-5.19%)
Dec 18, 2012 1.520 1.540 1.500 1.540 63,915 +0.02(+1.32%)
Dec 17, 2012 1.550 1.550 1.520 1.520 6,080 -0.01(-0.65%)
Dec 14, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 13, 2012 1.520 1.530 1.520 1.530 6,663 +0.00(+0.00%)
Dec 12, 2012 1.550 1.550 1.530 1.530 3,622 -0.02(-1.29%)
Dec 11, 2012 1.520 1.550 1.520 1.550 4,279 +0.00(+0.00%)
Dec 10, 2012 1.560 1.560 1.550 1.550 2,165 -0.02(-1.27%)
Dec 07, 2012 1.580 1.580 1.570 1.570 10,200 +0.00(+0.00%)
Dec 06, 2012 1.600 1.600 1.550 1.570 14,991 +0.01(+0.64%)
Dec 05, 2012 1.570 1.570 1.530 1.560 22,400 -0.01(-0.64%)
Dec 04, 2012 1.550 1.570 1.550 1.570 5,000 -0.08(-4.85%)
Nov 30, 2012 1.630 1.650 1.630 1.650 2,200 +0.07(+4.43%)
Nov 29, 2012 1.540 1.600 1.530 1.580 90,109 -0.07(-4.24%)
Nov 28, 2012 1.650 1.670 1.650 1.650 6,150 -0.10(-5.71%)
Nov 27, 2012 1.750 1.750 1.750 1.750 1,030 -0.01(-0.57%)
Nov 26, 2012 1.750 1.770 1.750 1.760 4,170 +0.00(+0.00%)
Nov 24, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 23, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 22, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 21, 2012 1.770 1.770 1.750 1.760 18,000 -0.04(-2.22%)
Nov 20, 2012 1.790 1.800 1.790 1.800 9,000 +0.04(+2.27%)
Nov 19, 2012 1.790 1.790 1.760 1.760 800 +0.00(+0.00%)
Nov 16, 2012 1.740 1.760 1.740 1.760 1,813 -0.04(-2.22%)
Nov 15, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2012 1.800 1.800 1.800 1.800 10,200 -0.04(-2.17%)
Nov 13, 2012 1.840 1.840 1.840 1.840 1,777 -0.01(-0.54%)
Nov 12, 2012 1.810 1.850 1.800 1.850 51,200 +0.05(+2.78%)
Nov 09, 2012 1.780 1.800 1.780 1.800 2,200 +0.03(+1.69%)
Nov 08, 2012 1.770 1.770 1.770 1.770 1,000 -0.03(-1.67%)
Nov 07, 2012 1.820 1.820 1.780 1.800 4,750 -0.02(-1.10%)
Nov 06, 2012 1.790 1.820 1.790 1.820 3,500 +0.04(+2.25%)
Nov 05, 2012 1.750 1.830 1.750 1.780 21,264 +0.20(+12.66%)
Nov 02, 2012 1.630 1.650 1.370 1.580 16,300 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.