Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.790 5.180 4.350 4.880 5,640 +0.68(+16.19%)
Jan 30, 2017 4.140 4.330 4.100 4.200 3,505 +0.10(+2.44%)
Jan 27, 2017 4.340 4.340 4.100 4.100 9,112 -0.12(-2.84%)
Jan 26, 2017 4.700 4.700 4.220 4.220 25,166 -0.50(-10.59%)
Jan 25, 2017 4.770 4.770 4.700 4.720 2,580 -0.08(-1.67%)
Jan 24, 2017 4.800 4.930 4.800 4.800 1,000 +0.07(+1.48%)
Jan 23, 2017 4.730 4.780 4.720 4.730 2,771 +0.01(+0.21%)
Jan 20, 2017 5.000 5.000 4.720 4.720 1,600 -0.28(-5.60%)
Jan 19, 2017 5.390 5.390 4.900 5.000 3,840 -0.03(-0.60%)
Jan 18, 2017 5.230 5.230 4.920 5.030 4,897 -0.29(-5.45%)
Jan 17, 2017 5.150 5.500 5.150 5.320 13,648 -0.02(-0.37%)
Jan 16, 2017 5.390 5.450 5.340 5.340 4,874 +0.01(+0.19%)
Jan 13, 2017 5.200 5.330 5.200 5.330 3,575 +0.28(+5.54%)
Jan 12, 2017 4.770 5.200 4.770 5.050 2,565 +0.33(+6.99%)
Jan 11, 2017 4.820 4.980 4.720 4.720 1,370 +0.10(+2.16%)
Jan 10, 2017 5.140 5.140 4.510 4.620 18,475 -0.58(-11.15%)
Jan 09, 2017 5.350 5.350 5.200 5.200 7,945 -0.20(-3.70%)
Jan 06, 2017 5.440 5.440 5.190 5.400 1,146 -0.10(-1.82%)
Jan 05, 2017 6.140 6.420 5.500 5.500 21,511 -0.94(-14.60%)
Jan 04, 2017 6.740 7.190 6.190 6.440 21,491 -0.21(-3.16%)
Jan 03, 2017 5.110 7.000 5.110 6.650 30,334 +1.65(+33.00%)
Dec 30, 2016 5.000 5.000 5.000 0 +0.39(+8.46%)
Dec 29, 2016 4.440 5.150 4.440 4.610 8,613 +0.17(+3.83%)
Dec 28, 2016 3.800 4.500 3.800 4.440 8,974 +0.64(+16.84%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.20(+5.56%)
Dec 22, 2016 3.700 3.700 3.600 3.600 1,024 +0.00(+0.00%)
Dec 21, 2016 3.600 3.720 3.600 3.600 6,570 +0.00(+0.00%)
Dec 20, 2016 3.590 3.600 3.590 3.600 422 +0.00(+0.00%)
Dec 19, 2016 3.370 3.600 3.370 3.600 5,201 +0.22(+6.51%)
Dec 16, 2016 3.090 3.380 3.090 3.380 6,910 +0.29(+9.39%)
Dec 15, 2016 3.150 3.150 3.090 3.090 2,750 -0.16(-4.92%)
Dec 14, 2016 3.170 3.250 3.150 3.250 1,820 +0.03(+0.93%)
Dec 13, 2016 3.250 3.250 3.200 3.220 450 -0.18(-5.29%)
Dec 12, 2016 3.500 3.500 3.400 3.400 1,189 +0.00(+0.00%)
Dec 09, 2016 3.500 3.630 3.400 3.400 2,233 -0.10(-2.86%)
Dec 08, 2016 3.580 3.580 3.500 3.500 735 +0.29(+9.03%)
Dec 07, 2016 3.210 3.210 3.210 3.210 350 -0.14(-4.18%)
Dec 06, 2016 3.170 3.350 3.170 3.350 1,716 +0.05(+1.52%)
Dec 05, 2016 3.450 3.750 3.220 3.300 3,604 -0.50(-13.16%)
Dec 02, 2016 3.380 3.800 3.380 3.800 11,470 +0.45(+13.43%)
Dec 01, 2016 3.900 3.900 3.350 3.350 645 -0.60(-15.19%)
Nov 30, 2016 3.950 3.950 3.950 3.950 218 -0.03(-0.75%)
Nov 29, 2016 3.980 3.980 3.980 3.980 1,726 -0.01(-0.25%)
Nov 28, 2016 3.400 3.990 3.400 3.990 3,560 +0.59(+17.35%)
Nov 25, 2016 3.140 3.450 3.140 3.400 18,037 +0.25(+7.94%)
Nov 24, 2016 3.400 3.400 3.130 3.150 36,374 -0.70(-18.18%)
Nov 23, 2016 3.640 3.860 3.640 3.850 5,740 -0.01(-0.26%)
Nov 22, 2016 3.300 3.860 3.260 3.860 1,103 +0.56(+16.97%)
Nov 21, 2016 3.100 3.300 3.020 3.300 12,727 +0.23(+7.49%)
Nov 18, 2016 3.010 3.070 2.900 3.070 17,170 -0.03(-0.97%)
Nov 17, 2016 3.050 3.100 3.000 3.100 1,336 +0.05(+1.64%)
Nov 16, 2016 3.070 3.070 3.050 3.050 580 -0.10(-3.17%)
Nov 14, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Nov 10, 2016 3.280 3.280 3.280 0 +0.04(+1.23%)
Nov 09, 2016 3.060 3.240 3.020 3.240 7,158 +0.00(+0.00%)
Nov 07, 2016 3.240 3.240 3.240 10 +0.01(+0.31%)
Nov 04, 2016 3.230 3.230 3.230 3.230 1,005 +0.08(+2.54%)
Nov 03, 2016 3.050 3.150 3.050 3.150 1,144 +0.00(+0.00%)
Nov 02, 2016 3.000 3.150 3.000 3.150 14,271 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.