Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3550 0.3800 0.3500 0.3500 220,982 +0.02(+7.69%)
Jan 30, 2017 0.3900 0.3900 0.3250 0.3250 422,362 -0.04(-12.16%)
Jan 27, 2017 0.3300 0.3900 0.3300 0.3700 129,575 +0.03(+8.82%)
Jan 26, 2017 0.3400 0.3500 0.3350 0.3400 93,350 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3800 0.3200 0.3400 256,475 -0.03(-8.11%)
Jan 24, 2017 0.3850 0.4000 0.3700 0.3700 90,573 -0.03(-6.33%)
Jan 23, 2017 0.4050 0.4050 0.3850 0.3950 66,133 +0.02(+3.95%)
Jan 20, 2017 0.3900 0.4000 0.3700 0.3800 73,450 +0.01(+1.33%)
Jan 19, 2017 0.4000 0.4000 0.3700 0.3750 110,075 -0.03(-6.25%)
Jan 18, 2017 0.4000 0.4050 0.3900 0.4000 36,200 +0.00(+0.00%)
Jan 17, 2017 0.4200 0.4250 0.4000 0.4000 127,485 +0.01(+2.56%)
Jan 16, 2017 0.3900 0.4200 0.3850 0.3900 78,700 +0.01(+1.30%)
Jan 13, 2017 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Jan 12, 2017 0.3950 0.4150 0.3850 0.3850 42,533 +0.00(+0.00%)
Jan 11, 2017 0.4100 0.4250 0.3850 0.3850 82,490 -0.04(-9.41%)
Jan 10, 2017 0.4000 0.4250 0.4000 0.4250 162,911 +0.02(+6.25%)
Jan 09, 2017 0.3750 0.4400 0.3700 0.4000 90,980 +0.04(+9.59%)
Jan 06, 2017 0.3700 0.4100 0.3650 0.3650 580,840 -0.01(-2.67%)
Jan 05, 2017 0.3300 0.3750 0.3100 0.3750 492,460 +0.07(+20.97%)
Jan 04, 2017 0.3200 0.3250 0.3100 0.3100 73,175 -0.01(-3.13%)
Jan 03, 2017 0.2900 0.3250 0.2900 0.3200 116,705 +0.03(+10.34%)
Dec 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 29, 2016 0.2600 0.2900 0.2550 0.2750 150,498 +0.02(+7.84%)
Dec 28, 2016 0.2600 0.2650 0.2550 0.2550 48,561 +0.01(+2.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 22, 2016 0.2600 0.2650 0.2550 0.2550 66,749 +0.01(+2.00%)
Dec 21, 2016 0.2600 0.2700 0.2500 0.2500 188,620 -0.03(-12.28%)
Dec 20, 2016 0.2850 0.2850 0.2700 0.2850 64,087 +0.00(+1.79%)
Dec 19, 2016 0.2800 0.2850 0.2700 0.2800 35,376 +0.02(+5.66%)
Dec 16, 2016 0.2650 0.2850 0.2650 0.2650 52,950 +0.01(+1.92%)
Dec 15, 2016 0.2900 0.2900 0.2500 0.2600 261,383 -0.01(-1.89%)
Dec 14, 2016 0.3000 0.3000 0.2650 0.2650 120,156 -0.02(-7.02%)
Dec 13, 2016 0.2950 0.3000 0.2850 0.2850 182,352 -0.01(-1.72%)
Dec 12, 2016 0.3000 0.3100 0.2900 0.2900 142,130 -0.01(-3.33%)
Dec 09, 2016 0.2950 0.3000 0.2850 0.3000 48,337 +0.00(+0.00%)
Dec 08, 2016 0.3150 0.3150 0.2900 0.3000 56,710 -0.02(-4.76%)
Dec 07, 2016 0.2900 0.3200 0.2900 0.3150 135,691 +0.03(+12.50%)
Dec 06, 2016 0.2950 0.3100 0.2800 0.2800 125,974 -0.01(-5.08%)
Dec 05, 2016 0.2900 0.3100 0.2850 0.2950 66,027 +0.00(+0.00%)
Dec 02, 2016 0.3050 0.3100 0.2950 0.2950 61,175 +0.01(+1.72%)
Dec 01, 2016 0.3000 0.3000 0.2700 0.2900 116,088 -0.03(-7.94%)
Nov 30, 2016 0.3100 0.3200 0.2900 0.3150 228,630 +0.01(+1.61%)
Nov 29, 2016 0.3250 0.3350 0.3100 0.3100 122,699 -0.02(-6.06%)
Nov 28, 2016 0.3050 0.3450 0.3050 0.3300 64,549 +0.03(+10.00%)
Nov 25, 2016 0.3150 0.3200 0.3000 0.3000 70,296 -0.01(-3.23%)
Nov 23, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 22, 2016 0.3350 0.3550 0.3300 0.3500 90,246 +0.01(+4.48%)
Nov 21, 2016 0.3500 0.3500 0.3300 0.3350 25,927 +0.00(+0.75%)
Nov 18, 2016 0.3400 0.3600 0.3250 0.3325 93,124 -0.02(-5.00%)
Nov 17, 2016 0.3650 0.3650 0.3500 0.3500 32,225 -0.01(-1.41%)
Nov 16, 2016 0.3500 0.3550 0.3500 0.3550 22,092 +0.00(+0.00%)
Nov 15, 2016 0.3650 0.3700 0.3550 0.3550 80,600 -0.03(-7.79%)
Nov 14, 2016 0.3700 0.3850 0.3600 0.3850 121,327 +0.03(+8.45%)
Nov 11, 2016 0.3900 0.4000 0.3550 0.3550 116,167 -0.04(-8.97%)
Nov 10, 2016 0.3800 0.4000 0.3700 0.3900 140,500 +0.01(+2.63%)
Nov 09, 2016 0.3900 0.4000 0.3600 0.3800 271,750 +0.03(+7.04%)
Nov 08, 2016 0.3650 0.3700 0.3550 0.3550 38,650 -0.01(-1.39%)
Nov 07, 2016 0.3800 0.3800 0.3600 0.3600 106,595 -0.02(-5.26%)
Nov 04, 2016 0.3900 0.4250 0.3800 0.3800 149,710 -0.01(-1.30%)
Nov 03, 2016 0.4250 0.4250 0.3850 0.3850 79,300 -0.02(-6.10%)
Nov 02, 2016 0.4400 0.4500 0.4100 0.4100 75,700 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.