Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jan 28, 2016 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jan 27, 2016 0.1300 0.1500 0.1300 0.1350 51,500 +0.01(+3.85%)
Jan 26, 2016 0.1350 0.1500 0.1300 0.1300 81,000 +0.01(+4.00%)
Jan 25, 2016 0.1200 0.1300 0.1200 0.1250 67,000 +0.01(+4.17%)
Jan 22, 2016 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 20, 2016 0.1300 0.1300 0.1150 0.1200 402,500 -0.01(-7.69%)
Jan 19, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Jan 18, 2016 0.1350 0.1400 0.1350 0.1350 14,700 -0.01(-10.00%)
Jan 15, 2016 0.1350 0.1500 0.1350 0.1500 39,870 +0.01(+11.11%)
Jan 14, 2016 0.1400 0.1500 0.1350 0.1350 51,812 -0.01(-3.57%)
Jan 13, 2016 0.1400 0.1400 0.1350 0.1400 36,500 -0.01(-6.67%)
Jan 12, 2016 0.1500 0.1500 0.1400 0.1500 108,712 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 08, 2016 0.1650 0.1700 0.1600 0.1600 6,000 -0.01(-8.57%)
Jan 07, 2016 0.1650 0.1750 0.1650 0.1750 27,500 +0.01(+6.06%)
Jan 06, 2016 0.1650 0.1650 0.1650 0.1650 10,250 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1650 0.1650 4,100 -0.01(-2.94%)
Jan 04, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Dec 31, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 30, 2015 0.1650 0.1800 0.1650 0.1650 49,494 +0.00(+0.00%)
Dec 29, 2015 0.1650 0.1650 0.1650 0.1650 21,225 -0.01(-8.33%)
Dec 23, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 150 -0.02(-14.29%)
Dec 18, 2015 0.1700 0.1750 0.1600 0.1750 29,550 +0.00(+2.94%)
Dec 17, 2015 0.1500 0.1700 0.1500 0.1700 62,066 +0.00(+0.00%)
Dec 16, 2015 0.1500 0.1700 0.1500 0.1700 21,250 +0.02(+9.68%)
Dec 15, 2015 0.1550 0.1550 0.1500 0.1550 16,650 -0.02(-8.82%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 65,000 +0.01(+6.25%)
Dec 11, 2015 0.1550 0.1600 0.1550 0.1600 85,532 -0.01(-3.03%)
Dec 10, 2015 0.1600 0.1650 0.1600 0.1650 113,000 +0.01(+3.13%)
Dec 09, 2015 0.1600 0.1700 0.1600 0.1600 26,456 +0.00(+0.00%)
Dec 08, 2015 0.1550 0.1600 0.1550 0.1600 51,450 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0.1600 24,625 +0.00(+0.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0.1600 47,200 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1600 0.1500 0.1600 48,500 +0.00(+0.00%)
Dec 02, 2015 0.1550 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Dec 01, 2015 0.1600 0.1600 0.1500 0.1600 52,000 -0.01(-8.57%)
Nov 30, 2015 0.1400 0.1750 0.1400 0.1750 473,200 +0.03(+20.69%)
Nov 27, 2015 0.1400 0.1450 0.1350 0.1450 251,000 +0.00(+3.57%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2015 0.1400 0.1450 0.1350 0.1400 142,500 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 0.1400 0.1400 5,484 +0.00(+0.00%)
Nov 20, 2015 0.1400 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Nov 19, 2015 0.1500 0.1500 0.1450 0.1450 197,700 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0.1450 8,400 +0.00(+0.00%)
Nov 17, 2015 0.1450 0.1550 0.1450 0.1450 84,550 +0.00(+0.00%)
Nov 16, 2015 0.1450 0.1450 0.1400 0.1450 153,500 +0.00(+0.00%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 47,900 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1400 0.1450 0 +0.00(+0.00%)
Nov 11, 2015 0.1550 0.1550 0.1450 0.1450 367,600 -0.01(-6.45%)
Nov 10, 2015 0.1600 0.1600 0.1550 0.1550 23,150 +0.00(+0.00%)
Nov 09, 2015 0.1550 0.1550 0.1500 0.1550 65,000 +0.00(+0.00%)
Nov 06, 2015 0.1650 0.1650 0.1550 0.1550 256,750 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 04, 2015 0.1600 0.1650 0.1600 0.1600 227,350 +0.00(+0.00%)
Nov 03, 2015 0.1600 0.1700 0.1550 0.1600 138,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.