Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.25 0 +0.04(+0.36%)
Jan 30, 2023 11.15 11.21 11.10 11.21 3,500 -0.23(-2.01%)
Jan 27, 2023 11.44 11.44 11.44 11.44 2,000 -0.06(-0.52%)
Jan 25, 2023 11.50 0 +0.08(+0.70%)
Jan 24, 2023 11.36 11.42 11.36 11.42 700 +0.07(+0.62%)
Jan 19, 2023 11.35 0 -0.15(-1.30%)
Jan 18, 2023 11.51 11.51 11.50 11.50 1,670 -0.04(-0.35%)
Jan 17, 2023 11.54 11.54 11.54 11.54 300 +0.04(+0.35%)
Jan 06, 2023 11.50 0 -0.59(-4.88%)
Jan 05, 2023 12.09 12.09 12.09 12.09 100 +0.59(+5.13%)
Dec 29, 2022 11.50 0 +0.15(+1.32%)
Dec 16, 2022 11.35 0 -0.21(-1.82%)
Dec 06, 2022 11.56 0 -0.10(-0.86%)
Dec 05, 2022 11.66 11.66 11.66 11.66 100 +0.16(+1.39%)
Dec 02, 2022 11.50 11.50 11.50 11.50 1,300 +0.06(+0.52%)
Dec 01, 2022 11.63 11.63 11.44 11.44 970 -0.16(-1.38%)
Nov 29, 2022 11.60 0 +0.06(+0.52%)
Nov 18, 2022 11.54 0 +0.04(+0.35%)
Nov 14, 2022 11.50 0 +0.00(+0.00%)
Nov 11, 2022 11.45 11.50 11.45 11.50 2,900 +0.05(+0.44%)
Nov 10, 2022 11.45 11.45 11.45 11.45 1,400 +0.00(+0.00%)
Nov 09, 2022 11.55 11.55 11.45 11.45 2,225 -0.11(-0.95%)
Nov 08, 2022 11.56 11.56 11.56 11.56 200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.