Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 -0.06 (-0.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.16 13.16 13.16 0 -0.34(-2.52%)
Jan 28, 2021 13.34 13.50 13.34 13.50 1,100 +0.00(+0.00%)
Jan 27, 2021 13.34 13.50 13.34 13.50 400 +0.00(+0.00%)
Jan 26, 2021 13.49 13.50 13.49 13.50 4,400 -0.21(-1.53%)
Jan 19, 2021 13.71 13.71 13.71 0 +0.48(+3.63%)
Jan 11, 2021 13.23 13.23 13.23 0 -0.27(-2.00%)
Jan 08, 2021 13.50 13.50 13.50 10 +0.00(+0.00%)
Jan 06, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 05, 2021 13.51 13.51 13.50 13.50 9,800 +0.00(+0.00%)
Jan 04, 2021 13.50 13.51 13.38 13.50 5,500 -0.20(-1.46%)
Dec 31, 2020 13.70 13.70 13.70 0 -0.04(-0.29%)
Dec 29, 2020 13.74 13.74 13.74 0 +0.12(+0.88%)
Dec 24, 2020 13.62 13.62 13.62 0 +0.64(+4.93%)
Dec 23, 2020 12.93 12.98 12.93 12.98 1,100 +0.13(+1.01%)
Dec 17, 2020 12.85 12.85 12.85 0 -0.05(-0.39%)
Dec 10, 2020 12.90 12.90 12.90 0 -0.01(-0.08%)
Dec 07, 2020 12.91 12.91 12.91 0 -0.09(-0.69%)
Dec 03, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 02, 2020 13.00 13.00 13.00 13.00 2,500 +0.19(+1.48%)
Dec 01, 2020 12.94 12.94 12.81 12.81 4,500 -0.39(-2.95%)
Nov 25, 2020 13.20 13.20 13.20 0 -0.15(-1.12%)
Nov 20, 2020 13.35 13.35 13.35 0 +0.15(+1.14%)
Nov 12, 2020 13.20 13.20 13.20 0 -0.05(-0.38%)
Nov 11, 2020 13.25 13.25 13.25 13.25 4,200 +0.12(+0.91%)
Nov 10, 2020 13.13 13.13 13.13 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.