Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (TSX: MMX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.820 6.970 6.530 6.580 81,860 -0.19(-2.81%)
Jan 28, 2021 6.770 6.910 6.600 6.770 77,026 +0.29(+4.48%)
Jan 27, 2021 6.830 6.830 6.470 6.480 117,858 -0.38(-5.54%)
Jan 26, 2021 7.000 7.110 6.790 6.860 89,634 -0.15(-2.14%)
Jan 25, 2021 7.130 7.150 6.950 7.010 51,648 -0.11(-1.54%)
Jan 22, 2021 7.270 7.270 7.020 7.120 66,064 -0.15(-2.06%)
Jan 21, 2021 7.580 7.580 7.210 7.270 38,321 -0.33(-4.34%)
Jan 20, 2021 7.420 7.600 7.350 7.600 81,301 +0.14(+1.88%)
Jan 19, 2021 7.020 7.460 7.010 7.460 66,068 +0.45(+6.42%)
Jan 18, 2021 7.060 7.080 6.920 7.010 26,569 +0.09(+1.30%)
Jan 15, 2021 7.140 7.140 6.840 6.920 49,562 -0.16(-2.26%)
Jan 14, 2021 7.080 7.170 7.000 7.080 49,895 +0.02(+0.28%)
Jan 13, 2021 7.190 7.210 7.000 7.060 147,451 -0.05(-0.70%)
Jan 12, 2021 6.960 7.200 6.960 7.110 47,813 +0.14(+2.01%)
Jan 11, 2021 6.860 7.120 6.850 6.970 42,760 -0.09(-1.27%)
Jan 08, 2021 7.470 7.470 6.850 7.060 90,249 -0.53(-6.98%)
Jan 07, 2021 7.730 7.740 7.450 7.590 32,494 -0.08(-1.04%)
Jan 06, 2021 7.500 7.720 7.300 7.670 110,086 +0.19(+2.54%)
Jan 05, 2021 7.470 7.570 7.350 7.480 70,807 +0.02(+0.27%)
Jan 04, 2021 7.100 7.480 7.030 7.460 96,361 +0.45(+6.42%)
Dec 31, 2020 7.010 7.010 7.010 0 -0.02(-0.28%)
Dec 30, 2020 6.840 7.030 6.720 7.030 34,007 +0.31(+4.61%)
Dec 29, 2020 6.730 6.910 6.690 6.720 56,931 +0.03(+0.45%)
Dec 24, 2020 6.690 6.690 6.690 0 -0.07(-1.04%)
Dec 23, 2020 6.840 6.920 6.650 6.760 73,789 -0.08(-1.17%)
Dec 22, 2020 6.670 6.840 6.590 6.840 90,427 +0.08(+1.18%)
Dec 21, 2020 6.690 6.830 6.620 6.760 75,893 +0.10(+1.50%)
Dec 18, 2020 6.690 6.790 6.460 6.660 74,951 -0.05(-0.75%)
Dec 17, 2020 6.400 6.770 6.400 6.710 116,777 +0.35(+5.50%)
Dec 16, 2020 6.230 6.390 6.180 6.360 33,276 +0.17(+2.75%)
Dec 15, 2020 6.250 6.350 6.170 6.190 93,638 +0.03(+0.49%)
Dec 14, 2020 6.250 6.260 6.120 6.160 104,777 +0.01(+0.16%)
Dec 11, 2020 6.150 6.210 6.000 6.150 92,644 +0.08(+1.32%)
Dec 10, 2020 6.170 6.340 6.050 6.070 120,990 -0.14(-2.25%)
Dec 09, 2020 6.430 6.430 6.120 6.210 84,094 -0.21(-3.27%)
Dec 08, 2020 6.390 6.510 6.380 6.420 31,782 +0.03(+0.47%)
Dec 07, 2020 6.490 6.510 6.370 6.390 36,533 -0.01(-0.16%)
Dec 04, 2020 6.790 6.850 6.360 6.400 92,878 -0.36(-5.33%)
Dec 03, 2020 7.100 7.100 6.740 6.760 72,065 -0.28(-3.98%)
Dec 02, 2020 7.160 7.160 6.940 7.040 77,123 +0.01(+0.14%)
Dec 01, 2020 6.730 7.070 6.680 7.030 68,781 +0.38(+5.71%)
Nov 30, 2020 6.520 6.730 6.430 6.650 714,213 +0.06(+0.91%)
Nov 27, 2020 6.700 6.760 6.510 6.590 64,278 -0.05(-0.75%)
Nov 26, 2020 6.790 6.820 6.600 6.640 56,442 +0.03(+0.45%)
Nov 25, 2020 6.520 6.680 6.440 6.610 68,245 +0.16(+2.48%)
Nov 24, 2020 7.500 7.500 6.300 6.450 112,943 -0.05(-0.77%)
Nov 23, 2020 6.710 6.710 6.450 6.500 125,004 -0.27(-3.99%)
Nov 20, 2020 6.690 6.930 6.590 6.770 80,003 +0.08(+1.20%)
Nov 19, 2020 6.640 6.830 6.570 6.690 56,363 +0.05(+0.75%)
Nov 18, 2020 6.540 6.720 6.540 6.640 56,372 -0.03(-0.45%)
Nov 17, 2020 6.650 6.700 6.560 6.670 52,273 +0.02(+0.30%)
Nov 16, 2020 6.930 6.930 6.640 6.650 81,963 -0.15(-2.21%)
Nov 13, 2020 6.990 7.100 6.540 6.800 181,627 +0.18(+2.72%)
Nov 12, 2020 6.920 6.920 6.570 6.620 72,043 -0.05(-0.75%)
Nov 11, 2020 6.640 6.750 6.510 6.670 59,933 +0.17(+2.62%)
Nov 10, 2020 6.730 6.730 6.500 6.500 59,901 -0.10(-1.52%)
Nov 09, 2020 6.760 6.870 6.490 6.600 83,334 -0.19(-2.80%)
Nov 06, 2020 6.900 6.910 6.730 6.790 60,847 -0.02(-0.29%)
Nov 05, 2020 6.890 6.990 6.770 6.810 83,108 +0.31(+4.77%)
Nov 04, 2020 6.770 6.820 6.500 6.500 45,498 -0.30(-4.41%)
Nov 03, 2020 6.910 6.950 6.770 6.800 36,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.