Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1400 0.1450 53,970 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1450 0.1400 0.1450 23,500 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1450 0.1450 103,322 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 61,000 +0.00(+0.00%)
Jan 25, 2021 0.1650 0.1650 0.1650 0.1650 93,945 +0.00(+0.00%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
Jan 21, 2021 0.1650 0.1650 0.1600 0.1600 34,687 -0.01(-3.03%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 19, 2021 0.1500 0.1550 0.1500 0.1500 25,610 -0.01(-3.23%)
Jan 18, 2021 0.1550 0.1550 0.1550 0.1550 196,000 +0.01(+3.33%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 162,740 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1650 0.1500 0.1500 13,500 -0.02(-9.09%)
Jan 13, 2021 0.1650 0.1650 0.1650 0.1650 223,000 +0.01(+3.13%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 118,403 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1700 0.1500 0.1600 259,939 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1600 0.1500 0.1600 317,550 +0.02(+14.29%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1400 0.1400 73,984 +0.00(+0.00%)
Jan 05, 2021 0.1350 0.1400 0.1350 0.1400 132,500 +0.01(+3.70%)
Jan 04, 2021 0.1350 0.1350 0.1300 0.1350 156,000 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1300 0.1250 0.1300 6,768 -0.01(-3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 129,500 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1200 0.1150 0.1150 55,000 +0.01(+4.55%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-8.33%)
Dec 18, 2020 0.1200 0.1250 0.1200 0.1200 860,766 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1200 26,333 +0.00(+4.35%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1150 11,200 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 11, 2020 0.1250 0.1250 0.1100 0.1100 24,800 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1300 0.1150 0.1250 130,055 +0.01(+8.70%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1150 11,250 -0.01(-8.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 3,200 -0.01(-7.41%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 16,100 +0.02(+17.39%)
Dec 04, 2020 0.1150 0.1150 0.1150 90 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1250 0.1150 0.1150 31,405 +0.01(+4.55%)
Dec 02, 2020 0.1150 0.1150 0.1100 0.1100 28,266 -0.01(-4.35%)
Nov 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 25, 2020 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+4.35%)
Nov 23, 2020 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1200 262,050 +0.01(+14.29%)
Nov 18, 2020 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.1050 0.1050 18,000 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1100 0.1050 0.1100 1 +0.01(+10.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2020 0.1050 0.1050 0.1050 0.1050 4,667 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.1050 0.0950 0.1050 7 +0.00(+5.00%)
Nov 05, 2020 0.1050 0.1050 0.1000 0.1000 67,000 -0.01(-9.09%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.