Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 514,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 32,750 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0500 0.0400 0.0400 1,198,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 815,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 499,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0300 0.0300 14,000 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0400 731,998 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0400 0.0400 159,000 -0.01(-20.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.