Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 10,601 +0.01(+6.25%)
Jan 26, 2018 0.0800 0.0850 0.0800 0.0800 118,264 -0.01(-5.88%)
Jan 25, 2018 0.0800 0.0850 0.0800 0.0850 63,500 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0850 0.0750 0.0850 16,000 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0850 0.0700 0.0850 44,000 +0.01(+6.25%)
Jan 22, 2018 0.0800 0.0800 0.0700 0.0800 90,315 +0.00(+0.00%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jan 18, 2018 0.0800 0.0800 0.0700 0.0700 27,315 -0.01(-12.50%)
Jan 17, 2018 0.0850 0.0850 0.0750 0.0800 179,211 -0.01(-5.88%)
Jan 16, 2018 0.0850 0.0750 0.0850 34,750 +0.01(+13.33%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0750 72,600 -0.01(-6.25%)
Jan 10, 2018 0.0750 0.0800 0.0750 0.0800 80,300 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 94,000 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0750 0.0800 104,500 -0.01(-5.88%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 128,000 +0.01(+6.25%)
Jan 03, 2018 0.0850 0.0850 0.0800 0.0800 61,500 -0.01(-11.11%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0900 53,223 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2017 0.1050 0.1100 0.1000 0.1000 80,600 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.1000 0.0800 0.1000 184,750 +0.01(+17.65%)
Dec 22, 2017 0.0800 0.0850 0.0800 0.0850 249,500 +0.01(+6.25%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0800 0.0650 0.0800 192,867 +0.01(+6.67%)
Dec 19, 2017 0.0750 0.0750 0.0650 0.0750 8,163,600 +0.00(+7.14%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 08, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Dec 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2017 0.0650 0.0750 0.0600 0.0700 238,000 +0.01(+7.69%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 16,001 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 22, 2017 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 13, 2017 0.0750 0.0750 0.0550 0.0650 871,817 -0.01(-18.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 3,350 -0.01(-5.88%)
Nov 09, 2017 0.0850 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Nov 08, 2017 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0900 0.0750 0.0850 87,000 +0.01(+13.33%)
Nov 06, 2017 0.0700 0.0750 0.0700 0.0750 106,000 +0.00(+7.14%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 173,000 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 296,577 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.