Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+100.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0200 0.0200 84,000 -0.01(-33.33%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.