Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0450	0.0500	0.0450	0.0500	1,656,000	+0.01(+11.11%)
Jan 29, 2015	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-18.18%)
Jan 27, 2015		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jan 16, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jan 15, 2015	0.0550	0.0550	0.0550	0.0550	108,000	+0.00(+0.00%)
Jan 14, 2015	0.0550	0.0550	0.0550	0.0550	1,000	-0.02(-21.43%)
Dec 29, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 11, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 10, 2014	0.0550	0.0550	0.0550	0.0550	74,000	-0.02(-26.67%)
Dec 02, 2014		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Nov 20, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 14, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.