Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2018 101.50 101.50 0 +0.00(+0.00%)
Dec 19, 2018 102.03 103.00 101.96 102.10 307,000 -0.60(-0.58%)
Dec 18, 2018 102.50 102.70 102.50 102.70 925,000 +0.06(+0.06%)
Dec 17, 2018 101.50 105.00 101.50 102.64 547,000 -2.36(-2.25%)
Dec 14, 2018 106.50 106.50 104.60 105.00 748,000 -1.76(-1.65%)
Dec 13, 2018 105.29 107.00 105.29 106.76 401,000 +1.26(+1.19%)
Dec 12, 2018 105.00 106.58 104.83 105.50 1,811,000 -0.60(-0.57%)
Dec 11, 2018 105.00 106.64 105.00 106.10 1,299,000 +0.84(+0.80%)
Dec 10, 2018 105.67 105.67 104.52 105.26 5,137,000 -0.41(-0.39%)
Dec 07, 2018 105.50 106.07 105.50 105.67 143,000 -0.03(-0.03%)
Dec 06, 2018 106.40 106.40 105.00 105.70 1,079,000 -0.70(-0.66%)
Dec 05, 2018 107.00 107.50 106.40 106.40 483,000 +0.40(+0.38%)
Dec 04, 2018 105.00 107.00 104.17 106.00 1,295,000 +1.00(+0.95%)
Dec 03, 2018 104.00 105.00 103.83 105.00 224,000 +1.00(+0.96%)
Nov 30, 2018 103.59 104.50 103.50 104.00 357,000 +0.15(+0.14%)
Nov 29, 2018 104.00 104.25 103.85 103.85 126,000 +0.18(+0.17%)
Nov 28, 2018 102.44 104.00 102.18 103.67 1,094,000 +1.35(+1.32%)
Nov 27, 2018 101.99 102.72 101.00 102.32 2,012,000 +1.17(+1.16%)
Nov 26, 2018 102.00 102.50 100.84 101.15 317,000 -0.85(-0.83%)
Nov 23, 2018 102.00 102.00 102.00 102.00 35,000 +1.32(+1.31%)
Nov 22, 2018 100.70 100.70 100.68 100.68 105,000 -1.82(-1.78%)
Nov 21, 2018 102.49 102.50 102.49 102.50 189,000 +0.57(+0.56%)
Nov 20, 2018 101.00 101.93 101.00 101.93 21,000 -0.07(-0.07%)
Nov 15, 2018 102.00 102.00 102.00 0 -1.49(-1.44%)
Nov 14, 2018 103.49 103.49 103.49 103.49 15,000 +0.93(+0.91%)
Nov 13, 2018 102.50 102.56 102.50 102.56 8,000 +0.56(+0.55%)
Nov 09, 2018 102.00 102.00 102.00 0 -1.00(-0.97%)
Nov 08, 2018 103.00 103.00 103.00 103.00 14,000 -1.00(-0.96%)
Nov 07, 2018 102.90 104.00 102.90 104.00 35,000 +2.98(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.