Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 101.50 101.50 101.50 101.50 58,000 +1.48(+1.48%)
Jan 27, 2016 100.02 100.02 100.02 0 +0.77(+0.78%)
Jan 26, 2016 99.50 99.50 99.25 99.25 26,000 -0.50(-0.50%)
Jan 25, 2016 99.99 100.00 99.75 99.75 62,000 -0.25(-0.25%)
Jan 22, 2016 100.00 101.00 100.00 100.00 567,000 +0.75(+0.76%)
Jan 21, 2016 97.99 99.25 97.99 99.25 679,000 +0.75(+0.76%)
Jan 20, 2016 99.00 99.20 97.50 98.50 215,000 -1.50(-1.50%)
Jan 19, 2016 100.00 100.00 99.99 100.00 126,000 +0.00(+0.00%)
Jan 18, 2016 100.05 100.05 99.99 100.00 19,000 +0.00(+0.00%)
Jan 15, 2016 102.50 102.50 99.99 100.00 90,000 -2.50(-2.44%)
Jan 14, 2016 102.25 102.50 102.10 102.50 22,000 +0.00(+0.00%)
Jan 13, 2016 102.50 102.50 102.50 102.50 10,000 +0.00(+0.00%)
Jan 12, 2016 102.50 102.50 102.50 102.50 25,000 +0.09(+0.09%)
Jan 11, 2016 102.41 102.41 102.41 102.41 25,000 +0.40(+0.39%)
Jan 08, 2016 102.01 102.01 102.01 102.01 5,000 -0.99(-0.96%)
Jan 07, 2016 103.15 103.16 103.00 103.00 96,000 -0.40(-0.39%)
Jan 06, 2016 103.36 103.50 103.00 103.40 44,000 +0.05(+0.05%)
Jan 05, 2016 103.36 103.36 103.35 103.35 10,000 -0.15(-0.14%)
Jan 04, 2016 103.51 103.51 103.50 103.50 14,000 +0.25(+0.24%)
Dec 30, 2015 103.25 103.25 103.25 0 -0.50(-0.48%)
Dec 29, 2015 103.75 103.75 103.75 103.75 9,000 -0.05(-0.05%)
Dec 24, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Dec 23, 2015 103.25 103.80 103.25 103.80 62,000 +0.55(+0.53%)
Dec 22, 2015 102.79 103.50 102.75 103.25 35,000 +0.50(+0.49%)
Dec 21, 2015 103.50 103.50 102.75 102.75 269,000 -0.50(-0.48%)
Dec 18, 2015 103.49 103.50 103.25 103.25 55,000 +0.75(+0.73%)
Dec 17, 2015 102.51 102.80 102.50 102.50 53,000 -0.50(-0.49%)
Dec 16, 2015 103.00 103.00 103.00 103.00 10,000 +0.25(+0.24%)
Dec 15, 2015 102.29 103.00 102.29 102.75 91,000 -0.05(-0.05%)
Dec 14, 2015 103.00 103.00 102.75 102.80 125,000 -0.20(-0.19%)
Dec 11, 2015 103.01 103.01 103.00 103.00 93,000 -0.05(-0.05%)
Dec 10, 2015 103.00 103.50 102.75 103.05 112,000 +0.05(+0.05%)
Dec 09, 2015 103.00 103.00 103.00 103.00 16,000 +0.00(+0.00%)
Dec 08, 2015 103.50 103.50 102.49 103.00 281,000 -0.80(-0.77%)
Dec 03, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Dec 02, 2015 103.70 103.80 103.50 103.80 2,024,000 -0.20(-0.19%)
Nov 30, 2015 104.00 104.00 104.00 0 -1.00(-0.95%)
Nov 27, 2015 103.67 105.00 103.67 105.00 21,000 +1.33(+1.28%)
Nov 26, 2015 103.68 103.68 103.67 103.67 16,000 -0.01(-0.01%)
Nov 24, 2015 103.68 103.68 103.68 0 +0.16(+0.15%)
Nov 18, 2015 103.52 103.52 103.52 0 +0.01(+0.01%)
Nov 16, 2015 103.51 103.51 103.51 0 -0.01(-0.01%)
Nov 13, 2015 103.52 103.52 103.52 103.52 20,000 +0.27(+0.26%)
Nov 12, 2015 103.25 103.25 103.25 103.25 20,000 -0.75(-0.72%)
Nov 11, 2015 103.21 104.00 103.21 104.00 75,000 +0.79(+0.77%)
Nov 10, 2015 103.16 103.60 103.16 103.21 130,000 -0.46(-0.44%)
Nov 05, 2015 103.67 103.67 103.67 0 +0.15(+0.14%)
Nov 04, 2015 103.52 103.52 103.52 103.52 51,000 +0.52(+0.50%)
Nov 03, 2015 103.00 103.00 102.75 103.00 150,000 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.