Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 102.75 103.00 102.25 102.25 122,000 -0.75(-0.73%)
Jan 29, 2015 102.60 103.00 102.50 103.00 155,000 +0.25(+0.24%)
Jan 28, 2015 102.50 103.30 102.15 102.75 207,000 +0.75(+0.74%)
Jan 27, 2015 102.00 102.00 102.00 102.00 236,000 +0.00(+0.00%)
Jan 26, 2015 102.15 102.15 101.49 102.00 158,000 +0.46(+0.45%)
Jan 23, 2015 101.75 102.15 101.52 101.54 1,458,000 -0.45(-0.44%)
Jan 22, 2015 102.00 102.00 101.48 101.99 5,493,000 -0.01(-0.01%)
Jan 21, 2015 102.00 103.00 101.80 102.00 329,000 +0.00(+0.00%)
Jan 20, 2015 102.85 102.85 101.76 102.00 303,000 -0.85(-0.83%)
Jan 19, 2015 102.99 102.99 102.49 102.85 223,000 -0.15(-0.15%)
Jan 16, 2015 103.00 103.00 102.75 103.00 116,000 +0.00(+0.00%)
Jan 15, 2015 103.36 103.36 103.00 103.00 137,000 +0.00(+0.00%)
Jan 14, 2015 102.74 103.49 102.74 103.00 77,000 -0.50(-0.48%)
Jan 13, 2015 103.50 133,000 -0.10(-0.10%)
Jan 12, 2015 103.61 103.61 103.60 103.60 84,000 +0.00(+0.00%)
Jan 08, 2015 103.60 103.60 103.60 0 -0.30(-0.29%)
Jan 07, 2015 103.90 103.90 103.90 103.90 50,000 -0.07(-0.07%)
Jan 06, 2015 103.96 103.97 103.96 103.97 23,000 +0.97(+0.94%)
Jan 05, 2015 103.75 103.75 102.50 103.00 124,000 +0.40(+0.39%)
Dec 30, 2014 102.60 102.60 102.60 0 -0.40(-0.39%)
Dec 23, 2014 103.00 103.00 103.00 0 -0.50(-0.48%)
Dec 22, 2014 103.50 103.50 103.50 103.50 15,000 +0.00(+0.00%)
Dec 18, 2014 103.50 103.50 103.50 0 +0.40(+0.39%)
Dec 17, 2014 103.14 103.14 103.10 103.10 9,000 -0.80(-0.77%)
Dec 10, 2014 103.90 103.90 103.90 0 -0.10(-0.10%)
Dec 09, 2014 103.75 104.00 103.75 104.00 8,000 -0.25(-0.24%)
Dec 08, 2014 104.25 104.25 104.25 104.25 47,000 -0.25(-0.24%)
Dec 05, 2014 105.00 105.00 105.00 104.50 28,000 +0.25(+0.24%)
Dec 04, 2014 104.25 104.25 104.25 104.25 4,000 +0.00(+0.00%)
Dec 03, 2014 104.25 104.25 104.01 104.25 102,000 +0.00(+0.00%)
Dec 02, 2014 104.26 104.26 104.25 104.25 105,000 +0.00(+0.00%)
Dec 01, 2014 104.25 104.25 104.25 104.25 160,000 +0.00(+0.00%)
Nov 28, 2014 104.25 104.25 104.25 104.25 79,000 +0.25(+0.24%)
Nov 26, 2014 104.00 104.00 104.00 0 -0.15(-0.14%)
Nov 24, 2014 104.15 104.15 104.15 0 +0.00(+0.00%)
Nov 21, 2014 104.25 104.25 104.00 104.15 1,244,000 -0.35(-0.33%)
Nov 20, 2014 104.50 104.50 104.50 104.50 50,000 +0.00(+0.00%)
Nov 19, 2014 104.50 104.50 104.48 104.50 129,000 +0.38(+0.36%)
Nov 18, 2014 104.12 104.12 104.12 104.12 500,000 +0.53(+0.51%)
Nov 17, 2014 104.26 104.27 103.60 103.60 48,000 -0.66(-0.63%)
Nov 13, 2014 104.26 104.26 104.26 0 -0.69(-0.66%)
Nov 07, 2014 104.95 104.95 104.95 0 +0.05(+0.05%)
Nov 06, 2014 104.90 104.90 104.90 104.90 21,000 -0.05(-0.05%)
Nov 05, 2014 105.00 105.00 104.95 104.95 30,000 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.