Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.520 8.300 7.500 8.250 957,582 +0.62(+8.13%)
Jan 29, 2015 7.650 7.750 7.300 7.630 1,021,582 +0.12(+1.60%)
Jan 28, 2015 8.000 8.020 7.350 7.510 987,837 -0.64(-7.85%)
Jan 27, 2015 7.820 8.290 7.750 8.150 1,116,039 +0.19(+2.39%)
Jan 26, 2015 7.770 8.300 7.750 7.960 604,935 +0.02(+0.25%)
Jan 23, 2015 7.450 8.060 7.330 7.940 935,223 +0.43(+5.73%)
Jan 22, 2015 7.900 7.920 7.450 7.510 1,074,132 -0.41(-5.18%)
Jan 21, 2015 7.750 8.100 7.630 7.920 616,392 +0.30(+3.94%)
Jan 20, 2015 7.660 7.890 7.520 7.620 422,645 -0.17(-2.18%)
Jan 19, 2015 7.510 7.890 7.500 7.790 161,883 +0.09(+1.17%)
Jan 16, 2015 6.900 7.890 6.900 7.700 1,059,871 +0.85(+12.41%)
Jan 15, 2015 7.450 6.800 6.850 416,898 -0.23(-3.25%)
Jan 14, 2015 6.610 7.150 6.480 7.080 914,964 +0.29(+4.27%)
Jan 13, 2015 7.020 7.090 6.640 6.790 615,785 -0.19(-2.72%)
Jan 12, 2015 7.190 7.190 6.830 6.980 581,823 -0.40(-5.42%)
Jan 09, 2015 7.240 7.430 7.150 7.380 268,985 +0.13(+1.79%)
Jan 08, 2015 7.220 7.440 7.120 7.250 389,331 +0.13(+1.83%)
Jan 07, 2015 7.200 7.380 7.010 7.120 814,053 +0.14(+2.01%)
Jan 06, 2015 7.040 7.280 6.950 6.980 597,387 -0.18(-2.51%)
Jan 05, 2015 7.680 7.690 7.120 7.160 436,396 -0.80(-10.05%)
Jan 02, 2015 7.490 8.030 7.490 7.960 276,769 +0.26(+3.38%)
Dec 31, 2014 7.700 7.700 7.700 0 -0.05(-0.65%)
Dec 30, 2014 7.720 7.780 7.550 7.750 193,564 +0.04(+0.52%)
Dec 29, 2014 8.110 8.190 7.680 7.710 280,988 -0.34(-4.22%)
Dec 24, 2014 8.050 8.050 8.050 0 +0.05(+0.63%)
Dec 23, 2014 7.770 8.150 7.750 8.000 529,913 +0.29(+3.76%)
Dec 22, 2014 8.290 8.290 7.560 7.710 636,658 -0.56(-6.77%)
Dec 19, 2014 7.750 8.380 7.600 8.270 1,034,885 +0.64(+8.39%)
Dec 18, 2014 8.500 8.600 7.530 7.630 841,960 -0.20(-2.55%)
Dec 17, 2014 7.560 8.400 7.450 7.830 1,718,463 +0.35(+4.68%)
Dec 16, 2014 7.810 7.480 1,339,131 +0.45(+6.40%)
Dec 15, 2014 6.910 7.240 6.910 7.030 455,140 +0.12(+1.74%)
Dec 12, 2014 6.820 7.040 6.710 6.910 695,190 -0.07(-1.00%)
Dec 11, 2014 6.940 7.480 6.940 6.980 962,793 -0.09(-1.27%)
Dec 10, 2014 7.500 7.510 6.940 7.070 937,994 -0.67(-8.66%)
Dec 09, 2014 7.700 8.020 7.550 7.740 787,405 +0.05(+0.65%)
Dec 08, 2014 8.050 8.110 7.520 7.690 763,543 -0.64(-7.68%)
Dec 05, 2014 8.050 8.410 8.030 8.330 511,105 +0.26(+3.22%)
Dec 04, 2014 8.200 8.300 8.000 8.070 823,935 -0.20(-2.42%)
Dec 03, 2014 8.390 8.750 8.250 8.270 989,318 +0.08(+0.98%)
Dec 02, 2014 7.930 8.520 7.830 8.190 1,237,561 +0.23(+2.89%)
Dec 01, 2014 8.310 8.480 7.820 7.960 1,150,857 -0.47(-5.58%)
Nov 28, 2014 8.650 8.670 8.260 8.430 1,172,415 -0.39(-4.42%)
Nov 27, 2014 9.500 9.500 8.700 8.820 1,067,510 -1.02(-10.37%)
Nov 26, 2014 10.40 10.40 9.790 9.840 850,685 -0.66(-6.29%)
Nov 25, 2014 10.95 11.07 10.48 10.50 729,574 -0.38(-3.49%)
Nov 24, 2014 11.31 11.32 10.83 10.88 593,757 -0.44(-3.89%)
Nov 21, 2014 11.39 11.77 11.24 11.32 755,293 +0.08(+0.71%)
Nov 20, 2014 10.61 11.25 10.61 11.24 991,327 +0.63(+5.94%)
Nov 19, 2014 10.92 11.05 10.53 10.61 550,729 -0.27(-2.48%)
Nov 18, 2014 11.08 11.16 10.84 10.88 497,643 -0.24(-2.16%)
Nov 17, 2014 11.19 11.35 11.00 11.12 633,845 -0.16(-1.42%)
Nov 14, 2014 10.83 11.39 10.80 11.28 1,623,238 +0.64(+6.02%)
Nov 13, 2014 10.92 11.06 10.27 10.64 1,706,013 -0.53(-4.74%)
Nov 12, 2014 10.76 11.42 10.70 11.17 672,668 +0.21(+1.92%)
Nov 11, 2014 10.56 11.01 10.44 10.96 589,265 +0.37(+3.49%)
Nov 10, 2014 11.35 11.35 10.59 10.59 1,262,957 -0.50(-4.51%)
Nov 07, 2014 10.77 11.23 10.75 11.09 1,037,709 +0.37(+3.45%)
Nov 06, 2014 10.30 10.74 10.05 10.72 477,362 +0.38(+3.68%)
Nov 05, 2014 9.920 10.40 9.840 10.34 1,147,092 +0.49(+4.97%)
Nov 04, 2014 10.36 10.40 9.810 9.850 1,129,025 -0.73(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.