Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.00 10.04 9.990 10.00 9,550 -0.05(-0.50%)
Jan 27, 2021 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 26, 2021 10.08 10.08 10.05 10.08 9,100 -0.02(-0.20%)
Jan 25, 2021 10.10 10.10 10.07 10.10 5,510 +0.01(+0.10%)
Jan 22, 2021 10.11 10.11 10.06 10.09 14,200 -0.03(-0.30%)
Jan 21, 2021 10.10 10.19 10.10 10.12 13,074 +0.00(+0.00%)
Jan 20, 2021 10.15 10.15 10.11 10.12 4,200 -0.03(-0.30%)
Jan 19, 2021 10.15 10.16 10.15 10.15 9,300 +0.05(+0.50%)
Jan 18, 2021 10.13 10.15 10.10 10.10 19,150 -0.01(-0.10%)
Jan 15, 2021 10.11 10.11 10.11 10.11 2,000 -0.01(-0.10%)
Jan 14, 2021 10.11 10.12 10.11 10.12 3,790 +0.00(+0.00%)
Jan 13, 2021 10.14 10.14 10.11 10.12 3,237 +0.01(+0.10%)
Jan 12, 2021 10.10 10.14 10.10 10.11 7,800 -0.01(-0.10%)
Jan 11, 2021 10.07 10.12 10.07 10.12 6,566 +0.01(+0.10%)
Jan 08, 2021 10.10 10.11 10.08 10.11 1,900 +0.01(+0.10%)
Jan 07, 2021 10.07 10.11 10.07 10.10 3,449 +0.02(+0.20%)
Jan 06, 2021 10.04 10.08 10.04 10.08 1,900 +0.07(+0.70%)
Jan 05, 2021 10.01 10.01 10.01 10.01 5,700 +0.01(+0.10%)
Jan 04, 2021 10.04 10.05 10.00 10.00 15,341 -0.04(-0.40%)
Dec 31, 2020 10.04 10.04 10.04 0 -0.05(-0.50%)
Dec 30, 2020 10.03 10.09 10.02 10.09 4,750 -0.03(-0.30%)
Dec 29, 2020 10.05 10.12 10.05 10.12 7,550 +0.10(+1.00%)
Dec 24, 2020 10.02 10.02 10.02 0 -0.03(-0.30%)
Dec 23, 2020 10.00 10.05 10.00 10.05 3,190 +0.02(+0.20%)
Dec 22, 2020 10.04 10.04 10.00 10.03 11,300 +0.03(+0.30%)
Dec 21, 2020 10.01 10.03 9.970 10.00 38,175 -0.04(-0.40%)
Dec 18, 2020 10.02 10.05 10.02 10.04 20,466 +0.03(+0.30%)
Dec 17, 2020 10.01 10.04 10.01 10.01 5,500 -0.02(-0.20%)
Dec 16, 2020 9.980 10.03 9.980 10.03 14,200 +0.09(+0.91%)
Dec 15, 2020 9.940 9.980 9.940 9.940 5,600 +0.05(+0.51%)
Dec 14, 2020 9.920 9.920 9.890 9.890 9,784 -0.08(-0.80%)
Dec 11, 2020 9.900 9.970 9.900 9.970 4,903 +0.05(+0.50%)
Dec 10, 2020 9.900 9.920 9.890 9.920 7,600 -0.06(-0.60%)
Dec 09, 2020 9.900 9.980 9.900 9.980 2,800 +0.08(+0.81%)
Dec 08, 2020 9.990 9.990 9.900 9.900 1,200 -0.01(-0.10%)
Dec 07, 2020 9.900 9.970 9.870 9.910 6,400 -0.03(-0.30%)
Dec 04, 2020 9.900 9.940 9.900 9.940 11,200 +0.06(+0.61%)
Dec 03, 2020 9.900 9.950 9.880 9.880 17,400 -0.08(-0.80%)
Dec 02, 2020 9.900 9.970 9.900 9.960 9,415 +0.00(+0.00%)
Dec 01, 2020 9.880 9.970 9.880 9.960 7,900 +0.02(+0.20%)
Nov 30, 2020 9.900 9.970 9.870 9.940 32,150 +0.06(+0.61%)
Nov 27, 2020 9.900 9.930 9.880 9.880 12,900 -0.04(-0.40%)
Nov 26, 2020 9.940 9.960 9.900 9.920 17,700 -0.02(-0.20%)
Nov 25, 2020 9.920 9.940 9.920 9.940 16,000 +0.03(+0.30%)
Nov 24, 2020 9.950 9.950 9.870 9.910 35,488 +0.04(+0.41%)
Nov 23, 2020 9.860 9.870 9.850 9.870 6,270 +0.02(+0.20%)
Nov 20, 2020 9.870 9.870 9.840 9.850 2,400 -0.05(-0.51%)
Nov 19, 2020 9.840 9.900 9.820 9.900 12,145 +0.07(+0.71%)
Nov 18, 2020 9.900 9.940 9.820 9.830 28,900 -0.06(-0.61%)
Nov 17, 2020 9.820 9.950 9.820 9.890 12,200 -0.04(-0.40%)
Nov 16, 2020 9.810 9.930 9.810 9.930 5,353 +0.08(+0.81%)
Nov 13, 2020 9.840 9.850 9.840 9.850 2,700 +0.08(+0.82%)
Nov 12, 2020 9.800 9.800 9.770 9.770 6,000 -0.08(-0.81%)
Nov 11, 2020 9.850 9.920 9.850 9.850 7,400 -0.07(-0.71%)
Nov 10, 2020 9.910 9.920 9.860 9.920 4,700 +0.02(+0.20%)
Nov 09, 2020 9.570 9.970 9.570 9.900 33,970 +0.36(+3.77%)
Nov 06, 2020 9.540 9.540 9.530 9.540 3,500 +0.03(+0.32%)
Nov 04, 2020 9.510 9.510 9.510 0 +0.04(+0.42%)
Nov 03, 2020 9.370 9.480 9.370 9.470 20,850 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.