Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.01 10.02 9.960 10.01 38,900 -0.02(-0.20%)
Jan 30, 2013 10.06 10.08 10.03 10.03 59,030 -0.03(-0.30%)
Jan 29, 2013 10.09 10.09 10.03 10.06 61,940 -0.07(-0.69%)
Jan 28, 2013 10.09 10.13 10.07 10.13 33,415 +0.02(+0.20%)
Jan 25, 2013 10.14 10.15 10.06 10.11 23,725 +0.02(+0.20%)
Jan 24, 2013 10.09 10.10 10.08 10.09 49,000 +0.02(+0.20%)
Jan 23, 2013 10.06 10.07 10.06 10.07 23,060 -0.05(-0.49%)
Jan 22, 2013 10.11 10.13 10.06 10.12 43,890 -0.03(-0.30%)
Jan 21, 2013 10.10 10.15 10.06 10.15 26,200 +0.04(+0.40%)
Jan 18, 2013 10.06 10.13 10.06 10.11 61,200 +0.06(+0.60%)
Jan 17, 2013 10.03 10.13 10.03 10.05 47,400 +0.00(+0.00%)
Jan 16, 2013 10.00 10.05 10.00 10.05 38,400 +0.03(+0.30%)
Jan 15, 2013 10.00 10.02 9.960 10.02 47,350 -0.01(-0.10%)
Jan 14, 2013 10.02 10.03 10.00 10.03 14,900 +0.01(+0.10%)
Jan 11, 2013 10.05 10.05 10.00 10.02 6,350 -0.03(-0.30%)
Jan 10, 2013 10.00 10.05 9.970 10.05 5,202 +0.04(+0.40%)
Jan 09, 2013 10.02 10.03 10.01 10.01 3,660 +0.00(+0.00%)
Jan 08, 2013 10.00 10.01 10.00 10.01 2,500 +0.04(+0.40%)
Jan 07, 2013 10.02 10.02 9.970 9.970 1,800 -0.05(-0.50%)
Jan 04, 2013 9.980 10.02 9.980 10.02 14,150 +0.05(+0.50%)
Jan 03, 2013 9.970 9.970 9.960 9.970 6,500 -0.01(-0.10%)
Jan 02, 2013 9.960 9.980 9.960 9.980 2,800 -0.01(-0.10%)
Dec 31, 2012 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 28, 2012 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 27, 2012 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 24, 2012 9.990 9.990 9.990 0 +0.05(+0.50%)
Dec 21, 2012 10.00 10.00 9.940 9.940 4,000 -0.02(-0.20%)
Dec 20, 2012 9.980 9.980 9.960 9.960 15,700 +0.00(+0.00%)
Dec 19, 2012 9.890 9.960 9.890 9.960 32,600 +0.02(+0.20%)
Dec 18, 2012 9.920 9.940 9.920 9.940 4,320 +0.04(+0.40%)
Dec 17, 2012 9.950 9.960 9.900 9.900 6,680 -0.06(-0.60%)
Dec 14, 2012 9.930 9.960 9.930 9.960 2,350 +0.01(+0.10%)
Dec 13, 2012 9.920 9.950 9.920 9.950 12,700 +0.01(+0.10%)
Dec 12, 2012 9.920 9.970 9.900 9.940 17,200 -0.03(-0.30%)
Dec 11, 2012 9.960 9.970 9.940 9.970 5,800 -0.03(-0.30%)
Dec 10, 2012 9.900 10.00 9.900 10.00 4,202 +0.07(+0.70%)
Dec 07, 2012 9.930 9.930 9.930 9.930 950 -0.03(-0.30%)
Dec 06, 2012 9.960 9.960 9.960 9.960 1,000 +0.00(+0.00%)
Dec 05, 2012 9.980 10.00 9.960 9.960 15,512 -0.02(-0.20%)
Dec 04, 2012 9.990 9.990 9.950 9.980 12,625 -0.01(-0.10%)
Nov 30, 2012 10.03 10.05 9.990 9.990 13,700 -0.06(-0.60%)
Nov 29, 2012 10.00 10.05 10.00 10.05 22,100 +0.12(+1.21%)
Nov 28, 2012 10.00 10.02 9.920 9.930 10,160 -0.13(-1.29%)
Nov 27, 2012 10.00 10.06 10.00 10.06 4,900 +0.11(+1.11%)
Nov 26, 2012 10.01 10.05 9.950 9.950 5,750 -0.15(-1.49%)
Nov 24, 2012 10.02 10.10 10.02 10.10 9,400 +0.00(+0.00%)
Nov 23, 2012 10.02 10.10 10.02 10.10 9,400 +0.10(+1.00%)
Nov 22, 2012 10.00 10.00 10.00 10.00 1,800 -0.02(-0.20%)
Nov 21, 2012 9.920 10.02 9.920 10.02 10,600 +0.08(+0.80%)
Nov 20, 2012 9.840 9.950 9.840 9.940 12,800 +0.08(+0.81%)
Nov 19, 2012 9.970 9.970 9.830 9.860 14,445 +0.01(+0.10%)
Nov 16, 2012 9.890 9.890 9.830 9.850 2,600 -0.04(-0.40%)
Nov 15, 2012 9.820 9.890 9.820 9.890 8,629 +0.06(+0.61%)
Nov 14, 2012 9.830 9.830 9.830 9.830 2,000 -0.07(-0.71%)
Nov 13, 2012 9.830 9.900 9.820 9.900 4,700 +0.07(+0.71%)
Nov 12, 2012 9.830 9.920 9.830 9.830 6,000 -0.07(-0.71%)
Nov 09, 2012 9.830 9.900 9.810 9.900 12,702 +0.03(+0.30%)
Nov 08, 2012 9.900 9.930 9.860 9.870 10,900 +0.05(+0.51%)
Nov 07, 2012 9.890 9.900 9.820 9.820 14,545 +0.02(+0.20%)
Nov 06, 2012 9.850 9.850 9.800 9.800 1,500 -0.06(-0.61%)
Nov 05, 2012 9.810 9.860 9.800 9.860 19,900 +0.00(+0.00%)
Nov 02, 2012 9.840 9.860 9.840 9.860 10,650 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.