Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 30, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 27, 2012 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 26, 2012 0.8500 0.9900 0.8500 0.9900 1,000 +0.00(+0.00%)
Jan 25, 2012 0.9900 0.9900 0.9900 0.9900 5,000 +0.01(+1.02%)
Jan 24, 2012 0.9900 0.9900 0.9800 0.9800 2,185 -0.02(-2.00%)
Jan 23, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 20, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 19, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2012 1.000 1.000 1.000 1.000 500 +0.12(+13.64%)
Jan 16, 2012 0.8700 0.9000 0.8700 0.8800 25,900 +0.01(+1.15%)
Jan 13, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 12, 2012 0.8700 0.8700 0.8700 0.8700 4,000 +0.00(+0.00%)
Jan 11, 2012 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Jan 10, 2012 0.8900 0.8900 0.8900 0.8900 4,200 +0.09(+11.25%)
Jan 09, 2012 0.7500 0.8000 0.7500 0.8000 12,200 +0.10(+14.29%)
Jan 06, 2012 0.7000 0.7000 0.7000 0.7000 18,800 -0.05(-6.67%)
Jan 05, 2012 0.6700 0.7500 0.6700 0.7500 6,400 +0.11(+17.19%)
Jan 04, 2012 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Dec 30, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 29, 2011 0.6600 0.6600 0.6400 0.6400 61,800 -0.05(-7.25%)
Dec 28, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2011 0.6800 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Dec 21, 2011 0.6900 0.7500 0.6900 0.7200 22,300 +0.05(+7.46%)
Dec 20, 2011 0.6700 0.6700 0.6700 0.6700 400 +0.00(+0.00%)
Dec 19, 2011 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Dec 16, 2011 0.6500 0.7300 0.6500 0.6700 6,630 +0.01(+1.52%)
Dec 15, 2011 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.94%)
Dec 14, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 13, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 12, 2011 0.7000 0.7000 0.6800 0.6800 55,000 -0.07(-9.33%)
Dec 09, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 08, 2011 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Dec 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2011 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Dec 05, 2011 0.7000 0.7500 0.6700 0.7500 17,500 -0.05(-6.25%)
Dec 02, 2011 0.8200 0.8200 0.8000 0.8000 3,000 -0.05(-5.88%)
Dec 01, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 30, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 29, 2011 0.8500 0.8500 0.8500 0.8500 4,900 +0.00(+0.00%)
Nov 28, 2011 0.9000 0.9000 0.8500 0.8500 5,166 -0.15(-15.00%)
Nov 25, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 23, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 22, 2011 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Nov 21, 2011 0.9700 0.9700 0.9700 0.9700 4,200 +0.12(+14.12%)
Nov 18, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 14, 2011 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 11, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Nov 09, 2011 0.8500 0.8500 0.8500 0.8500 1,087 +0.00(+0.00%)
Nov 08, 2011 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Nov 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 04, 2011 0.8500 0.8500 0.8500 0.8500 1,100 +0.05(+6.25%)
Nov 03, 2011 0.8400 0.8500 0.8000 0.8000 3,000 -0.04(-4.76%)
Nov 02, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.