Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.500 -0.180 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.250 3.300 3.250 3.300 5,700 +0.05(+1.54%)
Jan 30, 2007 3.250 3.250 3.250 3.250 11,200 +0.00(+0.00%)
Jan 29, 2007 3.250 3.250 3.250 3.250 2,300 +0.00(+0.00%)
Jan 26, 2007 3.250 3.250 3.250 3.250 5,714 +0.00(+0.00%)
Jan 25, 2007 3.300 3.300 3.200 3.250 22,700 -0.05(-1.52%)
Jan 24, 2007 3.300 3.300 3.300 3.300 11,998 -0.05(-1.49%)
Jan 23, 2007 3.400 3.400 3.300 3.350 3,500 +0.00(+0.00%)
Jan 22, 2007 3.450 3.450 3.350 3.350 30,400 +0.00(+0.00%)
Jan 19, 2007 3.200 3.350 3.200 3.350 26,460 +0.15(+4.69%)
Jan 18, 2007 3.200 3.260 3.200 3.200 14,475 +0.09(+2.89%)
Jan 17, 2007 3.270 3.390 3.100 3.110 52,000 +0.01(+0.32%)
Jan 16, 2007 3.000 3.100 3.000 3.100 11,900 +0.10(+3.33%)
Jan 12, 2007 3.000 3.030 2.850 3.000 6,700 -0.10(-3.23%)
Jan 11, 2007 3.000 3.100 3.000 3.100 9,500 +0.10(+3.33%)
Jan 10, 2007 3.000 3.010 3.000 3.000 1,800 -0.10(-3.23%)
Jan 09, 2007 3.100 3.100 3.000 3.100 7,100 +0.00(+0.00%)
Jan 08, 2007 3.100 3.100 3.100 3.100 12,000 -0.01(-0.32%)
Jan 05, 2007 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jan 04, 2007 3.110 3.120 3.110 3.110 209,389 +0.00(+0.00%)
Jan 03, 2007 3.100 3.150 3.100 3.110 12,606 -0.24(-7.16%)
Dec 29, 2006 3.300 3.350 3.150 3.350 3,500 +0.25(+8.06%)
Dec 28, 2006 3.100 3.110 3.100 3.100 50,015 -0.01(-0.32%)
Dec 27, 2006 3.100 3.350 3.100 3.110 45,154 -0.09(-2.81%)
Dec 26, 2006 3.150 3.200 3.150 3.200 14,700 +0.00(+0.00%)
Dec 22, 2006 3.150 3.200 3.150 3.200 14,700 +0.05(+1.59%)
Dec 21, 2006 3.150 3.150 3.150 3.150 1,500 +0.00(+0.00%)
Dec 20, 2006 3.150 3.150 3.150 3.150 1,600 +0.00(+0.00%)
Dec 19, 2006 3.150 3.150 3.150 3.150 1,500 -0.01(-0.32%)
Dec 18, 2006 3.180 3.250 3.150 3.160 38,400 -0.04(-1.25%)
Dec 15, 2006 3.200 3.200 3.200 3.200 5,000 +0.02(+0.63%)
Dec 14, 2006 3.300 3.300 3.180 3.180 20,700 -0.21(-6.19%)
Dec 13, 2006 3.300 3.450 3.300 3.390 1,300 +0.00(+0.00%)
Dec 12, 2006 3.300 3.390 3.300 3.390 7,700 +0.08(+2.42%)
Dec 11, 2006 3.310 3.310 3.310 3.310 100 -0.09(-2.65%)
Dec 08, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2006 3.050 3.560 3.050 3.400 361,900 +0.25(+7.94%)
Dec 06, 2006 3.000 3.170 3.000 3.150 12,300 +0.00(+0.00%)
Dec 05, 2006 2.950 3.150 2.950 3.150 1,682 +0.00(+0.00%)
Dec 04, 2006 3.000 3.150 2.820 3.150 18,400 +0.15(+5.00%)
Dec 01, 2006 3.000 3.000 3.000 3.000 550 +0.00(+0.00%)
Nov 30, 2006 3.000 3.200 3.000 3.000 12,970 -0.01(-0.33%)
Nov 29, 2006 2.950 3.240 2.950 3.010 37,250 +0.01(+0.33%)
Nov 28, 2006 3.000 3.000 2.950 3.000 11,000 +0.00(+0.00%)
Nov 27, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 24, 2006 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Nov 22, 2006 2.950 3.000 2.950 3.000 4,000 +0.05(+1.69%)
Nov 21, 2006 3.000 3.000 2.950 2.950 18,700 -0.04(-1.34%)
Nov 20, 2006 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Nov 17, 2006 3.100 3.100 2.990 2.990 3,000 -0.01(-0.33%)
Nov 16, 2006 2.890 3.000 2.890 3.000 4,470 -0.19(-5.96%)
Nov 15, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 14, 2006 2.810 3.190 2.810 3.190 5,600 +0.29(+10.00%)
Nov 13, 2006 2.920 2.920 2.810 2.900 5,650 -0.09(-3.01%)
Nov 10, 2006 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Nov 09, 2006 2.920 3.090 2.920 3.000 4,100 -0.10(-3.23%)
Nov 08, 2006 3.010 3.150 2.900 3.100 6,450 -0.14(-4.32%)
Nov 07, 2006 3.240 3.240 3.240 3.240 100 +0.04(+1.25%)
Nov 06, 2006 3.200 3.200 3.200 3.200 200 -0.04(-1.23%)
Nov 03, 2006 3.100 3.240 3.100 3.240 1,900 +0.04(+1.25%)
Nov 02, 2006 3.050 3.200 3.050 3.200 1,100 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.