Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.15 20.15 20.15 268 +0.04(+0.20%)
Jan 29, 2014 20.11 20.11 20.11 424 +0.00(+0.00%)
Jan 22, 2014 20.11 20.11 20.11 20.11 170 -0.03(-0.15%)
Jan 21, 2014 20.14 20.14 20.14 20.14 671 +0.10(+0.50%)
Jan 17, 2014 20.04 20.04 20.04 40 +0.00(+0.00%)
Jan 16, 2014 20.04 20.04 20.04 20.04 1,291 +0.19(+0.96%)
Dec 16, 2013 19.85 19.85 19.85 395 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.