Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.730 4.730 4.640 4.650 8,700 +0.01(+0.22%)
Jan 30, 2013 4.500 4.650 4.480 4.640 15,879 +0.18(+4.04%)
Jan 29, 2013 4.610 4.610 4.450 4.460 45,915 -0.15(-3.25%)
Jan 28, 2013 4.650 4.650 4.610 4.610 23,450 -0.04(-0.86%)
Jan 25, 2013 4.720 4.720 4.650 4.650 43,600 -0.12(-2.52%)
Jan 24, 2013 4.800 4.800 4.770 4.770 33,850 -0.03(-0.63%)
Jan 23, 2013 4.850 4.890 4.610 4.800 56,630 -0.10(-2.04%)
Jan 22, 2013 5.010 5.040 4.900 4.900 195,560 -0.18(-3.54%)
Jan 21, 2013 5.100 5.200 5.000 5.080 37,795 +0.06(+1.20%)
Jan 18, 2013 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 17, 2013 5.020 5.020 5.020 5.020 800 +0.01(+0.20%)
Jan 16, 2013 5.010 5.010 5.010 5.010 118 +0.00(+0.00%)
Jan 15, 2013 5.010 5.010 5.010 5.010 80 +0.00(+0.00%)
Jan 14, 2013 5.010 5.010 5.010 5.010 1,280 +0.00(+0.00%)
Jan 11, 2013 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Jan 10, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 09, 2013 5.000 5.100 5.000 5.100 500 +0.10(+2.00%)
Jan 08, 2013 5.000 5.000 5.000 27 +0.00(+0.00%)
Jan 07, 2013 5.000 5.000 5.000 5.000 200 -0.25(-4.76%)
Nov 27, 2012 5.250 5.250 5.250 5.250 732 +0.00(+0.00%)
Nov 26, 2012 5.250 5.250 5.250 70 +0.00(+0.00%)
Nov 24, 2012 5.250 5.250 5.250 5.250 3,200 +0.00(+0.00%)
Nov 23, 2012 5.250 5.250 5.250 5.250 3,200 +0.10(+1.94%)
Nov 22, 2012 5.130 5.150 5.130 5.150 1,700 +0.10(+1.98%)
Nov 21, 2012 5.050 5.050 5.050 5.050 128 +0.00(+0.00%)
Nov 20, 2012 5.050 5.050 5.050 51 +0.00(+0.00%)
Nov 19, 2012 5.060 5.060 5.050 5.050 2,100 +0.05(+1.00%)
Nov 16, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 15, 2012 5.150 5.150 5.000 5.000 2,468 +0.00(+0.00%)
Nov 14, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 13, 2012 4.920 5.000 4.800 5.000 35,741 +0.10(+2.04%)
Nov 12, 2012 4.810 4.900 4.720 4.900 2,023 +0.00(+0.00%)
Nov 09, 2012 4.900 4.910 4.890 4.900 1,800 +0.00(+0.00%)
Nov 08, 2012 5.100 5.100 4.900 4.900 1,839 -0.20(-3.92%)
Nov 07, 2012 5.160 5.160 5.100 5.100 2,875 -0.05(-0.97%)
Nov 06, 2012 5.150 5.150 5.150 5.150 208 +0.05(+0.98%)
Nov 05, 2012 5.100 5.100 5.100 5.100 21,900 +0.00(+0.00%)
Nov 02, 2012 5.100 5.100 5.100 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.