Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.75 12.37 11.75 12.22 100,533 +0.28(+2.33%)
Jan 30, 2008 12.05 12.59 11.84 11.95 78,881 -0.32(-2.63%)
Jan 29, 2008 12.86 13.02 12.19 12.27 161,855 -0.59(-4.60%)
Jan 28, 2008 12.49 13.04 12.15 12.86 120,520 +0.08(+0.59%)
Jan 25, 2008 13.12 13.55 12.68 12.79 80,293 -0.36(-2.72%)
Jan 24, 2008 13.36 13.89 12.81 13.14 100,839 -0.09(-0.67%)
Jan 23, 2008 13.31 14.09 12.70 13.23 76,086 -0.35(-2.57%)
Jan 22, 2008 12.95 13.89 12.15 13.58 245,091 -0.65(-4.53%)
Jan 21, 2008 14.85 15.12 13.89 14.23 58,831 +0.00(+0.00%)
Jan 18, 2008 14.85 15.12 13.89 14.23 58,831 -0.65(-4.39%)
Jan 17, 2008 14.72 15.11 14.51 14.88 92,138 +0.19(+1.29%)
Jan 16, 2008 15.32 15.36 14.58 14.69 101,787 -0.53(-3.51%)
Jan 15, 2008 15.46 15.90 15.02 15.22 84,030 -0.43(-2.77%)
Jan 14, 2008 16.51 16.51 15.53 15.66 115,775 -0.94(-5.64%)
Jan 11, 2008 16.55 17.32 16.43 16.59 54,103 -0.04(-0.24%)
Jan 10, 2008 16.76 17.05 16.35 16.63 27,661 -0.24(-1.44%)
Jan 09, 2008 17.76 18.32 16.38 16.88 96,387 -0.89(-5.00%)
Jan 08, 2008 17.67 18.50 17.67 17.76 116,282 +0.09(+0.53%)
Jan 07, 2008 18.87 19.22 16.92 17.67 177,527 -1.46(-7.62%)
Jan 04, 2008 20.25 20.46 18.89 19.13 129,795 -1.48(-7.18%)
Jan 03, 2008 20.96 21.23 20.39 20.61 86,260 -0.56(-2.65%)
Jan 02, 2008 21.48 21.95 20.92 21.17 74,820 -0.41(-1.88%)
Jan 01, 2008 21.70 22.05 21.22 21.58 70,411 +0.00(+0.00%)
Dec 31, 2007 21.70 22.05 21.22 21.58 70,411 -0.30(-1.35%)
Dec 28, 2007 21.94 22.16 21.82 21.87 23,397 -0.27(-1.20%)
Dec 27, 2007 22.70 22.70 21.96 22.14 30,278 -0.72(-3.15%)
Dec 26, 2007 22.13 22.86 21.94 22.86 34,237 +0.32(+1.43%)
Dec 24, 2007 22.70 22.96 22.41 22.54 50,418 +0.13(+0.57%)
Dec 21, 2007 22.35 22.49 21.96 22.41 51,878 +0.32(+1.44%)
Dec 20, 2007 22.29 22.63 20.81 22.09 57,661 -0.20(-0.89%)
Dec 19, 2007 20.93 22.29 20.58 22.29 109,841 +1.21(+5.76%)
Dec 18, 2007 20.95 21.38 20.12 21.07 140,678 -0.00(-0.02%)
Dec 17, 2007 22.12 22.72 20.91 21.08 109,075 -1.54(-6.80%)
Dec 14, 2007 22.52 23.02 22.46 22.62 112,747 -0.36(-1.56%)
Dec 13, 2007 22.45 23.24 22.32 22.97 69,614 +0.05(+0.21%)
Dec 12, 2007 22.95 23.92 22.58 22.93 141,984 +0.18(+0.78%)
Dec 11, 2007 23.75 23.92 22.50 22.75 126,959 -0.93(-3.92%)
Dec 10, 2007 22.24 23.68 22.24 23.68 300,738 +1.44(+6.50%)
Dec 07, 2007 21.82 22.27 21.81 22.23 99,478 +0.21(+0.94%)
Dec 06, 2007 22.06 22.53 21.21 22.02 146,121 -0.35(-1.56%)
Dec 05, 2007 22.97 23.01 22.20 22.37 64,279 -0.69(-2.99%)
Dec 04, 2007 22.53 23.17 22.52 23.06 71,629 +0.10(+0.44%)
Dec 03, 2007 23.13 23.13 22.49 22.96 117,364 +0.16(+0.70%)
Nov 30, 2007 23.07 23.65 22.80 22.80 71,117 -0.17(-0.75%)
Nov 29, 2007 22.17 23.05 22.17 22.97 67,500 +0.39(+1.74%)
Nov 28, 2007 21.86 22.58 21.81 22.58 110,146 +0.78(+3.57%)
Nov 27, 2007 21.51 21.80 21.01 21.80 94,159 +0.38(+1.75%)
Nov 26, 2007 22.30 22.73 21.15 21.43 102,575 -0.87(-3.90%)
Nov 23, 2007 22.58 22.58 22.05 22.30 13,130 -0.21(-0.94%)
Nov 21, 2007 22.16 22.74 22.05 22.51 77,985 -0.48(-2.08%)
Nov 20, 2007 23.84 24.19 22.62 22.99 164,431 -0.88(-3.68%)
Nov 19, 2007 23.23 24.30 23.23 23.87 49,999 +0.05(+0.22%)
Nov 16, 2007 23.91 24.25 23.38 23.81 72,179 +0.07(+0.28%)
Nov 15, 2007 23.38 24.28 23.13 23.75 121,936 -0.11(-0.46%)
Nov 14, 2007 21.93 24.28 21.89 23.86 203,864 -0.59(-2.42%)
Nov 13, 2007 24.67 25.24 23.42 24.45 122,290 -0.35(-1.43%)
Nov 12, 2007 23.88 25.34 23.00 24.80 221,323 +0.93(+3.89%)
Nov 09, 2007 23.64 24.85 23.18 23.88 159,711 -0.63(-2.56%)
Nov 08, 2007 25.13 25.18 24.18 24.50 120,323 -0.84(-3.31%)
Nov 07, 2007 24.54 25.70 24.48 25.34 59,685 +0.18(+0.72%)
Nov 06, 2007 25.30 25.62 24.83 25.16 53,777 -0.11(-0.45%)
Nov 05, 2007 24.53 25.68 24.52 25.28 98,428 +0.57(+2.29%)
Nov 02, 2007 25.40 25.40 24.08 24.71 90,735 -0.86(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.