Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 144.14 144.22 143.94 143.94 1,114,900 -0.16(-0.11%)
Jan 30, 2020 144.15 144.23 144.10 144.10 631,187 -0.05(-0.03%)
Jan 29, 2020 144.18 144.22 144.15 144.15 436,013 -0.04(-0.03%)
Jan 28, 2020 144.12 144.24 144.12 144.19 456,461 +0.10(+0.07%)
Jan 27, 2020 144.10 144.19 144.02 144.09 702,752 -0.06(-0.04%)
Jan 24, 2020 144.21 144.28 144.10 144.15 594,300 -0.03(-0.02%)
Jan 23, 2020 144.24 144.24 144.17 144.18 403,891 -0.06(-0.04%)
Jan 22, 2020 144.18 144.33 144.16 144.24 421,002 +0.08(+0.06%)
Jan 21, 2020 144.20 144.25 144.14 144.16 473,585 -0.10(-0.07%)
Jan 17, 2020 144.25 144.30 144.14 144.26 358,500 +0.01(+0.01%)
Jan 16, 2020 144.33 144.50 144.17 144.25 323,957 +0.03(+0.02%)
Jan 15, 2020 144.17 144.31 144.11 144.22 627,742 +0.01(+0.01%)
Jan 14, 2020 144.14 144.21 144.06 144.21 429,977 +0.06(+0.04%)
Jan 13, 2020 144.12 144.20 144.06 144.15 282,207 +0.04(+0.03%)
Jan 10, 2020 144.03 144.13 144.02 144.11 644,000 +0.10(+0.07%)
Jan 09, 2020 144.03 144.22 144.01 144.01 346,267 -0.02(-0.01%)
Jan 08, 2020 143.99 144.11 143.99 144.03 488,886 +0.06(+0.04%)
Jan 07, 2020 143.83 144.02 143.80 143.97 337,390 +0.09(+0.06%)
Jan 06, 2020 143.68 143.91 143.63 143.88 562,078 +0.23(+0.16%)
Jan 03, 2020 143.75 144.00 143.60 143.65 452,400 -0.29(-0.20%)
Jan 02, 2020 143.73 143.94 143.61 143.94 502,919 +0.34(+0.24%)
Dec 31, 2019 143.56 143.76 143.56 143.60 518,700 +0.04(+0.03%)
Dec 30, 2019 143.60 143.68 143.47 143.56 426,958 +0.06(+0.04%)
Dec 27, 2019 143.55 143.57 143.46 143.50 486,300 +0.03(+0.02%)
Dec 26, 2019 143.55 143.70 143.36 143.47 341,450 +0.01(+0.01%)
Dec 24, 2019 143.60 143.60 143.44 143.46 192,000 -0.07(-0.05%)
Dec 23, 2019 143.54 143.73 143.37 143.53 601,014 +0.16(+0.11%)
Dec 20, 2019 143.50 143.60 143.31 143.37 868,900 -0.13(-0.09%)
Dec 19, 2019 143.48 143.58 143.42 143.50 743,865 +0.10(+0.07%)
Dec 18, 2019 143.42 143.55 143.38 143.40 533,058 -0.03(-0.02%)
Dec 17, 2019 143.41 143.63 143.36 143.43 725,839 -0.05(-0.03%)
Dec 16, 2019 143.45 143.60 143.31 143.48 456,641 +0.13(+0.09%)
Dec 13, 2019 143.25 143.45 143.16 143.35 732,200 +0.12(+0.08%)
Dec 12, 2019 143.30 143.44 143.23 143.23 569,780 -0.09(-0.06%)
Dec 11, 2019 143.50 143.53 143.18 143.32 746,094 +0.22(+0.15%)
Dec 10, 2019 143.70 143.73 142.80 143.10 1,177,567 -0.55(-0.38%)
Dec 09, 2019 143.93 144.15 143.61 143.65 563,969 -0.31(-0.22%)
Dec 06, 2019 144.50 144.50 143.90 143.96 741,700 -0.16(-0.11%)
Dec 05, 2019 144.32 144.48 144.01 144.12 1,011,093 -0.08(-0.06%)
Dec 04, 2019 144.14 144.40 144.00 144.20 1,713,890 +0.12(+0.08%)
Dec 03, 2019 143.86 144.50 143.75 144.08 1,357,110 +0.00(+0.00%)
Dec 02, 2019 144.70 144.98 144.00 144.08 1,619,859 -0.81(-0.56%)
Nov 29, 2019 144.40 145.25 144.21 144.89 1,462,800 +15.89(+12.32%)
Nov 27, 2019 129.06 129.40 128.84 129.00 516,200 -0.03(-0.02%)
Nov 26, 2019 129.00 129.51 128.73 129.03 884,642 -0.07(-0.05%)
Nov 25, 2019 129.47 129.85 129.10 129.10 484,723 +0.01(+0.01%)
Nov 22, 2019 129.70 129.70 128.96 129.09 771,400 -0.33(-0.25%)
Nov 21, 2019 129.63 130.10 128.43 129.42 1,071,749 -0.23(-0.18%)
Nov 20, 2019 129.68 130.27 129.30 129.65 1,063,577 -0.33(-0.25%)
Nov 19, 2019 130.04 130.34 129.32 129.98 953,560 +0.18(+0.14%)
Nov 18, 2019 130.16 130.60 129.11 129.80 866,792 -0.63(-0.48%)
Nov 15, 2019 130.95 130.95 130.00 130.43 998,300 -0.12(-0.09%)
Nov 14, 2019 130.37 131.34 130.21 130.55 1,275,636 -0.34(-0.26%)
Nov 13, 2019 130.15 131.70 130.00 130.89 3,038,410 +5.48(+4.37%)
Nov 12, 2019 123.73 125.41 122.63 125.41 340,025 +1.11(+0.89%)
Nov 11, 2019 123.98 125.34 123.53 124.30 144,580 -0.20(-0.16%)
Nov 08, 2019 124.61 125.47 123.88 124.50 229,300 -0.10(-0.08%)
Nov 07, 2019 126.23 127.16 124.31 124.60 205,054 -0.08(-0.06%)
Nov 06, 2019 128.72 128.72 124.60 124.68 228,772 -4.28(-3.32%)
Nov 05, 2019 128.36 129.06 127.59 128.96 284,685 +1.63(+1.28%)
Nov 04, 2019 127.46 128.00 126.28 127.33 236,362 +1.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.