Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.12 58.03 56.91 57.10 317,960 -0.33(-0.57%)
Jan 29, 2015 56.66 57.71 56.22 57.43 362,297 +0.94(+1.66%)
Jan 28, 2015 57.64 58.01 56.44 56.49 176,624 -0.54(-0.95%)
Jan 27, 2015 57.48 57.89 56.62 57.03 282,232 -1.60(-2.73%)
Jan 26, 2015 57.92 58.94 57.10 58.63 207,255 +0.57(+0.98%)
Jan 23, 2015 58.09 58.58 57.60 58.06 182,284 +0.00(+0.00%)
Jan 22, 2015 57.22 58.62 56.23 58.06 264,473 +1.17(+2.06%)
Jan 21, 2015 56.76 57.05 56.14 56.89 308,990 +0.02(+0.04%)
Jan 20, 2015 57.49 57.85 56.65 56.87 242,204 -0.33(-0.58%)
Jan 16, 2015 55.99 57.53 55.83 57.20 340,174 +1.17(+2.09%)
Jan 15, 2015 57.16 57.45 55.85 56.03 270,268 -1.03(-1.81%)
Jan 14, 2015 57.81 57.81 56.09 57.06 529,368 -2.63(-4.41%)
Jan 13, 2015 59.45 60.78 58.76 59.69 323,127 +1.05(+1.79%)
Jan 12, 2015 59.61 59.61 58.05 58.64 280,802 -0.84(-1.40%)
Jan 09, 2015 60.35 60.44 58.94 59.48 245,241 -0.88(-1.45%)
Jan 08, 2015 59.69 61.07 59.35 60.35 324,700 +1.26(+2.13%)
Jan 07, 2015 59.33 59.92 57.95 59.09 322,715 +0.32(+0.54%)
Jan 06, 2015 60.29 60.30 58.25 58.77 398,812 -1.62(-2.68%)
Jan 05, 2015 61.61 62.01 60.13 60.39 325,269 -1.81(-2.91%)
Jan 02, 2015 63.68 63.88 61.87 62.20 179,101 -1.03(-1.63%)
Dec 31, 2014 63.60 63.23 63.23 63.23 334,300 -0.06(-0.09%)
Dec 30, 2014 63.52 63.97 63.17 63.29 178,139 -0.28(-0.44%)
Dec 29, 2014 63.25 64.18 63.25 63.57 159,909 +0.36(+0.57%)
Dec 26, 2014 63.62 63.97 63.10 63.21 149,719 -0.33(-0.52%)
Dec 24, 2014 63.09 63.54 63.54 63.54 114,600 +0.46(+0.73%)
Dec 23, 2014 62.86 63.76 62.19 63.08 324,387 +0.55(+0.88%)
Dec 22, 2014 61.64 62.74 61.64 62.53 161,282 +0.60(+0.97%)
Dec 19, 2014 62.23 62.72 61.44 61.93 433,336 -0.27(-0.43%)
Dec 18, 2014 60.52 62.21 60.34 62.20 303,406 +2.56(+4.29%)
Dec 17, 2014 57.80 59.72 57.21 59.64 324,007 +1.87(+3.24%)
Dec 16, 2014 58.01 58.86 57.55 57.77 424,580 -0.68(-1.16%)
Dec 15, 2014 59.82 59.82 58.11 58.45 386,265 -0.88(-1.48%)
Dec 12, 2014 61.67 61.67 59.28 59.33 284,273 -3.25(-5.19%)
Dec 11, 2014 62.51 63.62 62.46 62.58 171,648 +0.47(+0.76%)
Dec 10, 2014 63.23 63.56 62.06 62.11 194,014 -1.29(-2.03%)
Dec 09, 2014 62.32 63.53 62.12 63.40 217,101 +0.68(+1.08%)
Dec 08, 2014 63.25 63.84 62.43 62.72 321,961 -0.42(-0.67%)
Dec 05, 2014 62.88 63.72 62.88 63.14 167,568 +0.67(+1.07%)
Dec 04, 2014 62.83 63.43 62.29 62.47 119,520 -0.54(-0.86%)
Dec 03, 2014 61.67 63.20 61.41 63.01 160,540 +1.15(+1.86%)
Dec 02, 2014 61.85 62.12 61.37 61.86 229,933 -0.04(-0.06%)
Dec 01, 2014 61.93 62.54 61.59 61.90 239,775 -0.43(-0.69%)
Nov 28, 2014 62.07 62.74 61.17 62.33 161,316 +0.28(+0.45%)
Nov 26, 2014 63.58 62.05 62.05 62.05 279,500 -1.30(-2.05%)
Nov 25, 2014 63.20 63.99 62.53 63.35 290,146 +0.72(+1.15%)
Nov 24, 2014 62.10 62.75 61.68 62.63 235,598 +0.15(+0.24%)
Nov 21, 2014 61.96 62.81 61.45 62.48 258,150 +1.23(+2.01%)
Nov 20, 2014 60.96 61.55 60.77 61.25 267,531 -0.25(-0.41%)
Nov 19, 2014 61.85 62.04 61.28 61.50 168,255 -0.47(-0.76%)
Nov 18, 2014 61.60 62.36 61.18 61.97 155,060 +0.48(+0.78%)
Nov 17, 2014 61.75 62.10 61.18 61.49 170,952 -0.44(-0.71%)
Nov 14, 2014 61.65 62.38 61.50 61.93 293,991 +0.19(+0.31%)
Nov 13, 2014 62.31 62.31 61.32 61.74 214,266 -0.62(-0.99%)
Nov 12, 2014 61.45 62.56 61.44 62.36 208,604 +0.55(+0.89%)
Nov 11, 2014 61.65 62.01 61.23 61.81 211,254 +0.12(+0.19%)
Nov 10, 2014 61.56 61.95 61.02 61.69 149,484 +0.23(+0.37%)
Nov 07, 2014 61.83 62.41 61.28 61.46 231,761 -0.34(-0.55%)
Nov 06, 2014 61.81 62.59 61.63 61.80 234,642 +0.09(+0.15%)
Nov 05, 2014 61.65 61.97 60.90 61.71 190,276 +0.52(+0.85%)
Nov 04, 2014 60.43 61.30 60.33 61.19 220,499 +0.76(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.