Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.60 47.42 46.38 46.91 368,343 +0.51(+1.10%)
Jan 28, 2011 47.39 47.50 46.14 46.40 278,179 -0.93(-1.96%)
Jan 27, 2011 47.62 47.69 47.14 47.33 248,357 -0.24(-0.50%)
Jan 26, 2011 47.08 47.88 47.08 47.57 426,604 +0.67(+1.43%)
Jan 25, 2011 46.44 46.95 46.26 46.90 317,013 +0.30(+0.64%)
Jan 24, 2011 46.18 46.73 46.18 46.60 366,616 +0.33(+0.71%)
Jan 21, 2011 47.00 47.00 46.01 46.27 351,207 -0.38(-0.81%)
Jan 20, 2011 47.09 47.34 46.15 46.65 317,166 -0.64(-1.35%)
Jan 19, 2011 47.13 47.46 46.81 47.29 704,935 +0.00(+0.00%)
Jan 18, 2011 46.55 47.33 46.41 47.29 608,221 +0.61(+1.31%)
Jan 14, 2011 46.35 46.69 46.21 46.68 376,313 +0.35(+0.76%)
Jan 13, 2011 46.20 46.59 46.11 46.33 369,873 +0.01(+0.02%)
Jan 12, 2011 45.33 46.40 45.24 46.32 481,031 +1.27(+2.82%)
Jan 11, 2011 44.90 45.20 44.70 45.05 293,569 +0.27(+0.60%)
Jan 10, 2011 43.77 44.94 43.51 44.78 327,970 +0.68(+1.54%)
Jan 07, 2011 44.83 44.83 43.56 44.10 186,117 -0.55(-1.23%)
Jan 06, 2011 44.41 44.75 43.84 44.65 386,338 +0.45(+1.02%)
Jan 05, 2011 43.96 44.34 43.91 44.20 235,189 +0.04(+0.09%)
Jan 04, 2011 44.84 44.84 43.92 44.16 575,851 -0.47(-1.05%)
Jan 03, 2011 44.50 44.90 44.37 44.63 397,841 +0.61(+1.39%)
Dec 31, 2010 44.17 44.35 43.97 44.02 301,070 -0.13(-0.29%)
Dec 30, 2010 44.19 44.29 44.10 44.15 206,297 +0.02(+0.05%)
Dec 29, 2010 43.76 44.49 43.71 44.13 435,908 +0.55(+1.26%)
Dec 28, 2010 43.84 43.85 43.25 43.58 233,950 -0.11(-0.25%)
Dec 27, 2010 43.21 43.73 42.85 43.69 126,458 +0.28(+0.65%)
Dec 23, 2010 43.80 43.80 43.15 43.41 165,752 -0.25(-0.57%)
Dec 22, 2010 43.76 43.90 43.32 43.66 295,195 +0.03(+0.07%)
Dec 21, 2010 43.09 43.80 43.07 43.63 322,806 +0.81(+1.89%)
Dec 20, 2010 43.09 43.26 42.50 42.82 641,719 -0.11(-0.26%)
Dec 17, 2010 43.48 43.64 42.80 42.93 913,076 -0.75(-1.72%)
Dec 16, 2010 43.33 43.99 43.29 43.68 458,163 +0.53(+1.23%)
Dec 15, 2010 44.28 44.75 43.13 43.15 866,568 -1.41(-3.16%)
Dec 14, 2010 45.10 45.33 44.38 44.56 671,452 -0.55(-1.22%)
Dec 13, 2010 45.87 45.93 45.11 45.11 282,336 -0.42(-0.92%)
Dec 10, 2010 45.52 45.69 45.19 45.53 313,281 +0.20(+0.44%)
Dec 09, 2010 45.53 45.71 45.21 45.33 219,900 +0.01(+0.02%)
Dec 08, 2010 45.36 45.67 45.02 45.32 409,439 -0.05(-0.11%)
Dec 07, 2010 46.06 46.23 45.27 45.37 579,442 -0.39(-0.85%)
Dec 06, 2010 45.97 45.97 45.39 45.76 327,949 -0.23(-0.51%)
Dec 03, 2010 45.39 46.10 45.26 45.99 416,131 +0.54(+1.20%)
Dec 02, 2010 45.42 45.55 45.00 45.45 299,548 +0.17(+0.38%)
Dec 01, 2010 44.77 45.40 44.73 45.28 506,492 +1.21(+2.75%)
Nov 30, 2010 44.18 44.31 43.86 44.07 448,071 -0.55(-1.23%)
Nov 29, 2010 45.32 45.32 44.38 44.62 331,637 -0.93(-2.04%)
Nov 26, 2010 45.45 45.85 45.24 45.55 68,498 -0.37(-0.81%)
Nov 24, 2010 45.25 45.92 45.92 45.92 265,239 +0.91(+2.02%)
Nov 23, 2010 45.84 45.84 44.51 45.01 539,477 -1.23(-2.66%)
Nov 22, 2010 45.88 46.85 45.12 46.24 1,415,580 +2.23(+5.07%)
Nov 19, 2010 43.50 44.21 43.50 44.01 410,601 +0.32(+0.73%)
Nov 18, 2010 43.77 44.27 43.55 43.69 204,350 +0.52(+1.20%)
Nov 17, 2010 42.94 43.39 42.71 43.17 144,948 +0.33(+0.77%)
Nov 16, 2010 43.40 43.63 42.60 42.84 396,283 -0.80(-1.83%)
Nov 15, 2010 43.64 43.89 43.52 43.64 426,145 +0.07(+0.16%)
Nov 12, 2010 44.30 44.71 43.30 43.57 475,100 -1.07(-2.40%)
Nov 11, 2010 44.87 45.12 44.20 44.64 357,250 -0.76(-1.67%)
Nov 10, 2010 45.29 45.53 44.85 45.40 294,525 +0.09(+0.20%)
Nov 09, 2010 45.88 45.94 45.24 45.31 635,335 -0.38(-0.83%)
Nov 08, 2010 46.04 46.04 45.41 45.69 598,220 -0.51(-1.10%)
Nov 05, 2010 45.15 46.59 45.10 46.20 987,918 +1.03(+2.28%)
Nov 04, 2010 43.89 45.21 43.78 45.17 746,155 +1.67(+3.84%)
Nov 03, 2010 43.11 43.64 43.05 43.50 354,138 +0.39(+0.90%)
Nov 02, 2010 43.06 43.31 42.80 43.11 432,074 +0.45(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.