Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 40.97 42.03 40.97 42.03 772,700 +1.02(+2.49%)
Jan 28, 2005 41.63 41.67 40.56 41.01 569,545 -0.62(-1.49%)
Jan 27, 2005 41.35 42.26 41.11 41.63 818,637 +0.42(+1.02%)
Jan 26, 2005 41.42 41.42 40.59 41.21 370,885 +0.10(+0.24%)
Jan 25, 2005 41.54 41.73 40.81 41.11 456,706 -0.35(-0.84%)
Jan 24, 2005 42.49 42.60 41.35 41.46 508,940 -1.18(-2.77%)
Jan 21, 2005 42.07 42.82 42.00 42.64 758,011 +0.64(+1.52%)
Jan 20, 2005 42.12 42.47 41.95 42.00 401,013 -0.23(-0.54%)
Jan 19, 2005 43.32 43.32 42.09 42.23 802,408 -0.96(-2.22%)
Jan 18, 2005 42.55 43.25 42.40 43.19 397,789 +0.39(+0.91%)
Jan 14, 2005 42.50 42.86 42.30 42.80 584,619 +0.27(+0.63%)
Jan 13, 2005 42.60 42.88 42.15 42.53 765,407 +0.07(+0.16%)
Jan 12, 2005 42.55 42.76 41.76 42.46 477,170 +0.04(+0.09%)
Jan 11, 2005 42.38 42.73 41.82 42.42 569,018 -0.09(-0.21%)
Jan 10, 2005 41.53 42.91 41.32 42.51 621,171 +0.96(+2.31%)
Jan 07, 2005 42.32 42.86 41.53 41.55 721,071 -0.78(-1.84%)
Jan 06, 2005 42.78 42.80 41.63 42.33 738,149 -0.52(-1.21%)
Jan 05, 2005 42.45 43.16 41.96 42.85 788,193 +0.39(+0.92%)
Jan 04, 2005 43.99 44.40 42.02 42.46 1,155,457 -2.23(-4.99%)
Jan 03, 2005 45.41 45.69 44.45 44.69 771,828 -0.71(-1.56%)
Dec 31, 2004 45.05 45.70 45.00 45.40 337,100 +0.23(+0.51%)
Dec 30, 2004 44.61 45.28 44.30 45.17 394,000 +0.61(+1.37%)
Dec 29, 2004 44.98 45.03 44.28 44.56 460,100 -0.51(-1.13%)
Dec 28, 2004 44.30 45.18 44.30 45.07 381,400 +0.62(+1.39%)
Dec 27, 2004 44.65 45.06 44.29 44.45 350,500 -0.69(-1.53%)
Dec 23, 2004 45.50 45.75 44.85 45.14 387,700 -0.45(-0.99%)
Dec 22, 2004 45.04 45.74 44.94 45.59 474,000 +0.36(+0.80%)
Dec 21, 2004 44.17 45.49 44.17 45.23 652,400 +0.76(+1.71%)
Dec 20, 2004 43.96 44.60 43.96 44.47 579,900 +0.43(+0.98%)
Dec 17, 2004 44.19 44.84 44.04 44.04 586,300 -0.57(-1.28%)
Dec 16, 2004 44.76 45.09 44.61 44.61 591,000 -0.39(-0.87%)
Dec 15, 2004 44.53 45.00 44.31 45.00 441,200 +0.41(+0.92%)
Dec 14, 2004 43.12 45.05 42.99 44.59 990,800 +0.51(+1.16%)
Dec 13, 2004 44.08 44.46 43.46 44.08 856,600 +0.10(+0.23%)
Dec 10, 2004 44.55 44.85 43.92 43.98 650,500 -1.07(-2.38%)
Dec 09, 2004 45.01 45.92 44.44 45.05 824,800 -0.58(-1.27%)
Dec 08, 2004 45.28 45.89 45.10 45.63 677,600 +0.24(+0.53%)
Dec 07, 2004 45.41 45.90 45.36 45.39 461,800 -0.18(-0.39%)
Dec 06, 2004 45.08 45.76 44.48 45.57 559,200 +0.25(+0.55%)
Dec 03, 2004 45.53 45.97 45.16 45.32 650,100 -0.35(-0.77%)
Dec 02, 2004 45.23 46.00 44.87 45.67 577,700 +0.22(+0.49%)
Dec 01, 2004 45.50 45.75 45.10 45.45 645,900 +0.06(+0.12%)
Nov 30, 2004 44.91 45.39 44.82 45.39 1,214,900 +0.21(+0.46%)
Nov 29, 2004 45.10 45.74 45.04 45.18 552,700 -0.03(-0.07%)
Nov 26, 2004 45.11 45.83 44.80 45.21 398,000 -0.04(-0.09%)
Nov 24, 2004 43.17 45.75 42.97 45.25 2,830,900 +2.34(+5.45%)
Nov 23, 2004 42.62 44.05 42.51 42.91 1,297,900 +0.22(+0.52%)
Nov 22, 2004 41.76 42.82 41.65 42.69 302,700 +0.79(+1.89%)
Nov 19, 2004 43.39 43.71 41.75 41.90 701,800 -1.21(-2.81%)
Nov 18, 2004 43.35 43.50 42.95 43.11 418,800 -0.09(-0.21%)
Nov 17, 2004 42.50 43.45 42.50 43.20 705,400 +0.95(+2.25%)
Nov 16, 2004 42.83 42.83 42.11 42.25 267,600 -0.41(-0.96%)
Nov 15, 2004 43.26 43.38 42.66 42.66 411,100 -0.53(-1.23%)
Nov 12, 2004 41.20 43.20 41.03 43.19 736,200 +2.14(+5.21%)
Nov 11, 2004 40.54 41.24 40.53 41.05 276,900 +0.34(+0.84%)
Nov 10, 2004 40.35 41.23 40.18 40.71 397,400 +0.27(+0.67%)
Nov 09, 2004 40.72 40.74 40.23 40.44 334,100 -0.28(-0.69%)
Nov 08, 2004 40.72 40.98 40.53 40.72 421,300 -0.06(-0.15%)
Nov 05, 2004 40.96 41.62 40.69 40.78 637,600 +0.21(+0.52%)
Nov 04, 2004 40.47 40.67 39.90 40.57 515,800 -0.06(-0.15%)
Nov 03, 2004 40.78 40.97 40.35 40.63 526,200 +0.28(+0.69%)
Nov 02, 2004 40.16 40.74 40.10 40.35 333,000 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.