Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 41.11 41.49 40.81 41.44 387,300 +0.02(+0.05%)
Jan 29, 2004 42.20 42.28 40.80 41.42 623,300 -0.54(-1.29%)
Jan 28, 2004 42.46 42.83 41.93 41.96 328,100 -0.29(-0.69%)
Jan 27, 2004 42.44 42.72 42.25 42.25 367,000 -0.38(-0.89%)
Jan 26, 2004 41.83 42.65 41.63 42.63 292,400 +0.85(+2.03%)
Jan 23, 2004 41.72 42.13 41.10 41.78 302,400 -0.04(-0.10%)
Jan 22, 2004 42.60 42.60 41.60 41.82 398,500 -0.69(-1.62%)
Jan 21, 2004 42.28 42.63 41.74 42.51 545,400 +0.12(+0.28%)
Jan 20, 2004 41.83 42.40 41.54 42.39 387,900 +0.57(+1.36%)
Jan 16, 2004 41.13 41.85 41.00 41.82 445,500 +1.25(+3.08%)
Jan 15, 2004 40.90 40.90 40.30 40.57 321,838 -0.38(-0.93%)
Jan 14, 2004 41.21 41.44 40.60 40.95 331,387 -0.30(-0.73%)
Jan 13, 2004 41.70 41.99 40.70 41.25 419,092 -0.39(-0.94%)
Jan 12, 2004 41.22 41.68 40.87 41.64 575,974 +0.50(+1.22%)
Jan 09, 2004 40.76 41.55 40.72 41.14 333,224 +0.11(+0.27%)
Jan 08, 2004 41.59 41.69 40.75 41.03 532,202 -0.25(-0.61%)
Jan 07, 2004 41.55 41.60 40.58 41.28 480,553 -0.27(-0.65%)
Jan 06, 2004 40.76 41.79 40.20 41.55 474,800 +0.65(+1.59%)
Jan 05, 2004 39.94 40.95 39.85 40.90 470,700 +1.19(+3.00%)
Jan 02, 2004 39.77 40.26 39.63 39.71 309,200 +0.02(+0.05%)
Dec 31, 2003 40.31 40.41 39.65 39.69 517,200 -0.53(-1.32%)
Dec 30, 2003 40.13 40.37 40.00 40.22 269,189 +0.22(+0.55%)
Dec 29, 2003 39.96 40.13 39.70 40.00 378,215 +0.33(+0.83%)
Dec 26, 2003 40.18 40.25 39.63 39.67 125,435 -0.15(-0.38%)
Dec 24, 2003 40.05 40.09 39.82 39.82 148,054 -0.18(-0.45%)
Dec 23, 2003 40.31 40.70 39.73 40.00 635,144 -0.33(-0.82%)
Dec 22, 2003 39.80 40.40 39.62 40.33 645,071 +0.12(+0.30%)
Dec 19, 2003 40.39 40.46 39.36 40.21 775,612 +0.70(+1.77%)
Dec 18, 2003 40.01 40.10 38.96 39.51 941,616 +0.57(+1.46%)
Dec 17, 2003 38.60 39.10 38.18 38.94 1,384,431 +1.47(+3.92%)
Dec 16, 2003 36.35 37.93 36.20 37.47 1,800,031 +1.68(+4.69%)
Dec 15, 2003 37.15 37.24 35.63 35.79 435,191 -0.92(-2.51%)
Dec 12, 2003 36.67 37.00 36.34 36.71 309,818 +0.10(+0.27%)
Dec 11, 2003 35.63 36.79 35.57 36.61 435,100 +0.90(+2.52%)
Dec 10, 2003 35.55 35.84 35.27 35.71 649,502 +0.27(+0.76%)
Dec 09, 2003 36.41 36.50 35.44 35.44 481,231 -1.05(-2.88%)
Dec 08, 2003 36.32 36.78 36.05 36.49 518,502 -0.06(-0.16%)
Dec 05, 2003 36.70 36.96 36.35 36.55 300,275 -0.15(-0.41%)
Dec 04, 2003 36.79 36.97 35.99 36.70 387,116 -0.11(-0.30%)
Dec 03, 2003 37.32 37.50 36.55 36.81 456,158 -0.48(-1.29%)
Dec 02, 2003 37.71 37.87 37.27 37.29 615,513 -0.42(-1.11%)
Dec 01, 2003 37.00 37.91 36.65 37.71 738,925 +0.87(+2.36%)
Nov 28, 2003 36.18 37.20 36.18 36.84 502,676 +0.71(+1.97%)
Nov 26, 2003 34.60 37.50 34.49 36.13 3,538,660 +3.60(+11.07%)
Nov 25, 2003 32.18 33.20 31.52 32.53 504,943 +0.48(+1.49%)
Nov 24, 2003 31.80 32.53 31.48 32.05 1,140,497 -0.49(-1.51%)
Nov 21, 2003 32.80 32.85 32.40 32.54 343,691 -0.26(-0.79%)
Nov 20, 2003 32.59 33.43 32.46 32.80 738,815 -0.16(-0.49%)
Nov 19, 2003 32.51 32.97 32.50 32.96 268,889 +0.30(+0.92%)
Nov 18, 2003 33.16 33.43 32.58 32.66 251,914 -0.34(-1.03%)
Nov 17, 2003 33.95 34.07 32.74 33.00 739,652 -1.13(-3.31%)
Nov 14, 2003 34.64 34.81 33.92 34.13 228,925 -0.47(-1.36%)
Nov 13, 2003 34.47 35.06 34.22 34.60 312,685 +0.05(+0.14%)
Nov 12, 2003 33.98 34.60 33.96 34.55 181,021 +0.51(+1.50%)
Nov 11, 2003 33.55 34.26 33.33 34.04 262,874 +0.44(+1.31%)
Nov 10, 2003 33.75 33.94 33.45 33.60 283,082 -0.22(-0.65%)
Nov 07, 2003 34.29 34.39 33.61 33.82 502,576 -0.39(-1.14%)
Nov 06, 2003 33.80 34.29 33.60 34.21 507,799 +0.53(+1.57%)
Nov 05, 2003 33.31 33.85 33.11 33.68 205,952 +0.34(+1.02%)
Nov 04, 2003 33.45 33.85 33.30 33.34 198,849 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.