Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.021 4.051 3.933 3.994 931,743 -0.01(-0.28%)
Jan 28, 2010 4.044 4.044 3.935 4.005 1,079,026 -0.04(-1.06%)
Jan 27, 2010 3.856 4.146 3.856 4.048 1,665,465 +0.22(+5.68%)
Jan 26, 2010 3.858 3.915 3.808 3.831 190,116 -0.04(-1.05%)
Jan 25, 2010 3.906 3.933 3.865 3.872 257,183 -0.02(-0.41%)
Jan 22, 2010 3.965 3.996 3.876 3.887 237,210 -0.09(-2.28%)
Jan 21, 2010 4.030 4.037 3.881 3.978 381,926 -0.04(-1.07%)
Jan 20, 2010 4.058 4.085 3.937 4.021 286,478 -0.05(-1.28%)
Jan 19, 2010 4.062 4.098 4.039 4.073 166,757 +0.02(+0.50%)
Jan 15, 2010 4.139 4.053 4.053 4.053 405,198 -0.07(-1.76%)
Jan 14, 2010 4.096 4.129 4.076 4.126 180,474 +0.01(+0.17%)
Jan 13, 2010 4.094 4.148 4.051 4.119 184,843 +0.04(+0.89%)
Jan 12, 2010 4.064 4.085 3.999 4.082 348,853 +0.01(+0.33%)
Jan 11, 2010 4.062 4.150 4.046 4.069 381,481 +0.02(+0.45%)
Jan 08, 2010 3.887 4.064 3.876 4.051 1,338,974 +0.16(+4.20%)
Jan 07, 2010 3.865 3.912 3.865 3.887 358,311 +0.03(+0.82%)
Jan 06, 2010 3.987 4.019 3.851 3.856 1,796,777 -0.12(-3.13%)
Jan 05, 2010 4.037 4.037 3.867 3.980 843,491 -0.06(-1.40%)
Jan 04, 2010 4.105 4.144 4.021 4.037 402,424 -0.03(-0.84%)
Dec 31, 2009 4.071 4.071 4.071 4.071 630,063 -0.02(-0.55%)
Dec 30, 2009 4.073 4.103 4.021 4.094 252,691 -0.01(-0.17%)
Dec 29, 2009 4.114 4.139 4.073 4.101 220,112 -0.02(-0.44%)
Dec 28, 2009 4.123 4.123 4.008 4.119 240,543 -0.02(-0.38%)
Dec 24, 2009 4.110 4.166 4.090 4.135 51,022 +0.03(+0.66%)
Dec 23, 2009 4.105 4.129 4.042 4.107 161,510 +0.01(+0.28%)
Dec 22, 2009 4.080 4.116 3.965 4.096 344,682 +0.01(+0.22%)
Dec 21, 2009 4.060 4.128 4.003 4.087 445,157 +0.03(+0.84%)
Dec 18, 2009 4.001 4.060 3.969 4.053 725,070 +0.09(+2.23%)
Dec 17, 2009 3.967 3.978 3.901 3.965 321,248 -0.04(-0.96%)
Dec 16, 2009 4.058 4.112 3.983 4.003 235,261 -0.04(-0.90%)
Dec 15, 2009 4.092 4.153 4.035 4.039 372,742 -0.05(-1.33%)
Dec 14, 2009 4.048 4.103 3.967 4.094 220,244 +0.12(+2.97%)
Dec 11, 2009 3.976 4.026 3.951 3.976 93,125 +0.01(+0.17%)
Dec 10, 2009 4.046 4.046 3.935 3.969 293,047 -0.07(-1.85%)
Dec 09, 2009 4.096 4.096 3.992 4.044 284,820 -0.04(-0.89%)
Dec 08, 2009 3.933 4.128 3.899 4.080 939,578 +0.11(+2.74%)
Dec 07, 2009 3.976 3.989 3.890 3.971 580,134 -0.02(-0.40%)
Dec 04, 2009 3.822 3.994 3.774 3.987 1,178,085 +0.24(+6.29%)
Dec 03, 2009 3.858 3.858 3.751 3.751 585,209 -0.08(-2.13%)
Dec 02, 2009 3.881 3.906 3.803 3.833 602,373 -0.04(-1.00%)
Dec 01, 2009 3.858 3.883 3.799 3.872 703,351 +0.05(+1.25%)
Nov 30, 2009 3.844 3.865 3.776 3.824 541,805 -0.02(-0.53%)
Nov 27, 2009 3.799 3.874 3.799 3.844 702,588 -0.03(-0.70%)
Nov 25, 2009 3.919 3.924 3.872 3.872 170,747 -0.04(-1.10%)
Nov 24, 2009 3.962 4.003 3.894 3.915 262,721 -0.03(-0.86%)
Nov 23, 2009 4.121 4.171 3.921 3.949 604,141 -0.16(-3.81%)
Nov 20, 2009 3.949 4.110 3.949 4.105 566,638 +0.12(+2.96%)
Nov 19, 2009 3.985 3.994 3.883 3.987 359,841 -0.02(-0.57%)
Nov 18, 2009 4.039 4.064 3.910 4.010 628,480 -0.01(-0.28%)
Nov 17, 2009 4.037 4.064 3.994 4.021 221,611 -0.02(-0.50%)
Nov 16, 2009 3.915 4.078 3.915 4.042 215,557 +0.11(+2.83%)
Nov 13, 2009 3.890 3.940 3.856 3.930 279,189 +0.05(+1.40%)
Nov 12, 2009 4.023 4.048 3.874 3.876 832,053 -0.17(-4.10%)
Nov 11, 2009 3.960 4.071 3.930 4.042 309,956 +0.12(+3.01%)
Nov 10, 2009 3.987 4.001 3.906 3.924 214,746 -0.08(-2.04%)
Nov 09, 2009 3.992 4.037 3.958 4.005 235,464 +0.03(+0.86%)
Nov 06, 2009 3.906 3.976 3.876 3.971 301,513 +0.03(+0.86%)
Nov 05, 2009 3.890 3.967 3.881 3.937 575,905 +0.08(+2.12%)
Nov 04, 2009 3.976 4.011 3.835 3.856 725,842 -0.11(-2.86%)
Nov 03, 2009 3.899 3.999 3.887 3.969 355,542 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.