Indicators

Independent Bk Corp (NQ: INDB )

58.43 -0.65 (-1.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.43	14.43	14.14	14.20	63,364	-0.35(-2.43%)
Jan 30, 2002	13.78	14.61	13.78	14.55	40,945	+0.51(+3.66%)
Jan 29, 2002	13.78	14.03	13.78	14.03	23,508	+0.14(+1.02%)
Jan 28, 2002	14.07	14.08	13.78	13.89	32,071	+0.02(+0.14%)
Jan 25, 2002	14.68	14.68	13.78	13.87	107,111	-0.34(-2.39%)
Jan 24, 2002	14.39	14.66	14.14	14.21	29,424	-0.23(-1.60%)
Jan 23, 2002	13.85	14.45	13.78	14.45	101,040	+0.53(+3.78%)
Jan 22, 2002	14.21	14.21	13.87	13.92	20,706	-0.38(-2.65%)
Jan 21, 2002	14.27	14.48	14.23	14.30	49,352	+0.00(+0.00%)
Jan 18, 2002	14.27	14.48	14.23	14.30	49,352	-0.03(-0.18%)
Jan 17, 2002	14.23	14.45	14.23	14.32	43,125	+0.03(+0.22%)
Jan 16, 2002	14.13	14.45	14.13	14.29	17,903	+0.00(+0.00%)
Jan 15, 2002	13.88	14.45	13.88	14.29	87,651	+0.06(+0.45%)
Jan 14, 2002	14.39	14.45	13.93	14.23	36,586	-0.14(-0.98%)
Jan 11, 2002	14.11	14.42	14.04	14.37	46,705	+0.11(+0.77%)
Jan 10, 2002	13.94	14.26	13.81	14.26	20,861	+0.46(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.