Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.72 -0.29 (-1.52%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.394 3.437 3.394 3.437 2,065 +0.05(+1.52%)
Jan 30, 2003 3.413 3.390 3.386 3.386 4,544 -0.03(-0.79%)
Jan 29, 2003 3.436 3.436 3.413 3.413 28,917 -0.02(-0.70%)
Jan 28, 2003 3.448 3.448 3.436 3.437 26,852 -0.01(-0.42%)
Jan 27, 2003 3.424 3.452 3.424 3.452 2,478 +0.02(+0.71%)
Jan 24, 2003 3.502 3.502 3.424 3.428 9,914 -0.10(-2.90%)
Jan 23, 2003 3.501 3.530 3.423 3.530 5,370 +0.03(+0.77%)
Jan 22, 2003 3.484 3.524 3.484 3.503 4,131 +0.04(+1.15%)
Jan 21, 2003 3.389 3.486 3.389 3.463 17,763 -0.02(-0.64%)
Jan 17, 2003 3.374 3.500 3.374 3.486 7,022 +0.15(+4.35%)
Jan 16, 2003 3.278 3.340 3.278 3.340 6,609 +0.07(+2.22%)
Jan 15, 2003 3.228 3.268 3.228 3.268 2,891 +0.07(+2.30%)
Jan 14, 2003 3.210 3.219 3.194 3.194 3,304 +0.01(+0.30%)
Jan 13, 2003 3.185 3.195 3.185 3.185 14,045 +0.00(+0.00%)
Jan 10, 2003 3.185 3.185 3.185 3.185 0 +0.00(+0.00%)
Jan 09, 2003 3.181 3.185 3.181 3.185 826 +0.07(+2.27%)
Jan 08, 2003 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
Jan 07, 2003 3.118 3.118 3.114 3.114 1,239 -0.00(-0.16%)
Jan 06, 2003 3.119 3.119 3.119 3.119 1,239 +0.03(+0.97%)
Jan 03, 2003 3.089 3.089 3.089 3.089 12,806 -0.06(-1.85%)
Jan 02, 2003 3.195 3.195 3.147 3.147 17,350 -0.05(-1.52%)
Dec 31, 2002 3.195 3.195 3.195 3.195 3,718 +0.01(+0.30%)
Dec 27, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 26, 2002 3.209 3.209 3.186 3.186 3,718 +0.00(+0.00%)
Dec 24, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 23, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 20, 2002 3.186 3.186 3.186 3.186 413 -0.03(-1.05%)
Dec 19, 2002 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Dec 18, 2002 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Dec 17, 2002 3.217 3.219 3.217 3.219 826 +0.03(+1.06%)
Dec 16, 2002 3.214 3.214 3.186 3.186 14,458 -0.03(-0.87%)
Dec 13, 2002 3.214 3.214 3.214 3.214 4,131 +0.02(+0.73%)
Dec 12, 2002 3.190 3.190 3.190 3.190 826 +0.03(+1.07%)
Dec 11, 2002 3.219 3.219 3.157 3.157 3,718 -0.06(-1.95%)
Dec 10, 2002 3.196 3.219 3.195 3.219 1,652 -0.01(-0.45%)
Dec 09, 2002 3.234 3.234 3.234 3.234 2,065 -0.01(-0.30%)
Dec 06, 2002 3.244 3.244 3.244 3.244 0 +0.00(+0.00%)
Dec 05, 2002 3.244 3.244 3.244 3.244 826 +0.00(+0.00%)
Dec 04, 2002 3.246 3.247 3.244 3.244 4,131 -0.05(-1.47%)
Dec 03, 2002 3.292 3.292 3.292 3.292 0 +0.00(+0.00%)
Dec 02, 2002 3.244 3.292 3.244 3.292 2,478 +0.10(+3.03%)
Nov 27, 2002 3.195 3.195 3.195 3.195 4,957 +0.00(+0.08%)
Nov 26, 2002 3.004 3.193 3.004 3.193 5,783 +0.11(+3.69%)
Nov 25, 2002 3.079 3.079 3.079 3.079 4,957 +0.00(+0.16%)
Nov 22, 2002 3.050 3.074 3.050 3.074 1,652 +0.02(+0.79%)
Nov 21, 2002 3.045 3.050 3.045 3.050 5,370 +0.10(+3.28%)
Nov 20, 2002 3.002 3.002 2.953 2.953 1,652 -0.02(-0.81%)
Nov 19, 2002 3.000 3.000 2.977 2.977 1,652 -0.02(-0.81%)
Nov 18, 2002 3.002 3.002 3.002 3.002 413 +0.00(+0.00%)
Nov 15, 2002 3.002 3.002 3.002 3.002 9,088 +0.00(+0.00%)
Nov 14, 2002 3.002 3.002 3.002 3.002 1,652 +0.02(+0.81%)
Nov 13, 2002 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Nov 12, 2002 3.002 3.002 2.953 2.977 4,131 +0.07(+2.50%)
Nov 11, 2002 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Nov 08, 2002 2.905 2.905 2.905 2.905 413 +0.04(+1.32%)
Nov 07, 2002 2.905 2.905 2.867 2.867 1,652 +0.03(+1.02%)
Nov 06, 2002 2.953 3.002 2.838 2.838 9,501 -0.11(-3.84%)
Nov 05, 2002 2.856 2.951 2.856 2.951 14,458 +0.05(+1.60%)
Nov 04, 2002 2.905 2.905 2.905 2.905 413 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.