Indicators

VASCO Data Security International, Inc. - Common Stock (NQ: VDSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.850	2.950	2.750	2.950	31,100	+0.12(+4.24%)
Jan 30, 2002	2.850	2.890	2.700	2.830	26,500	-0.03(-1.05%)
Jan 29, 2002	2.990	2.990	2.860	2.860	37,900	-0.14(-4.67%)
Jan 28, 2002	3.000	3.000	2.700	3.000	29,800	+0.01(+0.33%)
Jan 25, 2002	2.850	2.990	2.830	2.990	19,400	+0.00(+0.00%)
Jan 24, 2002	2.980	2.990	2.841	2.990	42,100	-0.01(-0.33%)
Jan 23, 2002	2.935	3.000	2.900	3.000	34,400	+0.10(+3.45%)
Jan 22, 2002	2.800	2.990	2.800	2.900	34,800	+0.09(+3.20%)
Jan 21, 2002	3.060	3.070	2.600	2.810	50,600	+0.00(+0.00%)
Jan 18, 2002	3.060	3.070	2.600	2.810	50,600	-0.39(-12.19%)
Jan 17, 2002	3.300	3.470	3.000	3.200	66,600	-0.10(-3.03%)
Jan 16, 2002	3.050	3.400	3.000	3.300	84,400	+0.32(+10.74%)
Jan 15, 2002	2.950	3.000	2.850	2.980	66,800	+0.23(+8.36%)
Jan 14, 2002	2.660	2.810	2.600	2.750	50,500	+0.00(+0.00%)
Jan 11, 2002	2.600	2.750	2.600	2.750	69,400	+0.16(+6.18%)
Jan 10, 2002	2.480	2.650	2.480	2.590	84,600	+0.49(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.