Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.300 1.330 1.270 1.280 91,500 -0.02(-1.54%)
Jan 30, 2020 1.350 1.350 1.290 1.300 128,515 -0.05(-3.70%)
Jan 29, 2020 1.380 1.400 1.280 1.350 190,248 -0.03(-2.17%)
Jan 28, 2020 1.380 1.420 1.360 1.380 80,615 +0.00(+0.00%)
Jan 27, 2020 1.390 1.400 1.370 1.380 49,797 -0.01(-0.72%)
Jan 24, 2020 1.440 1.440 1.380 1.390 89,800 -0.02(-1.42%)
Jan 23, 2020 1.460 1.470 1.400 1.410 81,282 -0.07(-4.73%)
Jan 22, 2020 1.490 1.510 1.470 1.480 109,735 -0.01(-0.67%)
Jan 21, 2020 1.530 1.530 1.450 1.490 178,160 -0.06(-3.87%)
Jan 17, 2020 1.600 1.610 1.540 1.550 84,200 -0.06(-3.73%)
Jan 16, 2020 1.620 1.630 1.590 1.610 57,946 +0.01(+0.63%)
Jan 15, 2020 1.610 1.650 1.580 1.600 158,662 -0.01(-0.62%)
Jan 14, 2020 1.630 1.630 1.560 1.610 130,492 -0.03(-1.83%)
Jan 13, 2020 1.720 1.740 1.610 1.640 113,428 -0.09(-5.20%)
Jan 10, 2020 1.770 1.820 1.700 1.730 109,600 -0.03(-1.70%)
Jan 09, 2020 1.800 1.830 1.760 1.760 29,715 -0.04(-2.22%)
Jan 08, 2020 1.790 1.850 1.760 1.800 33,523 -0.01(-0.55%)
Jan 07, 2020 1.800 1.820 1.750 1.810 129,760 +0.01(+0.56%)
Jan 06, 2020 1.830 1.830 1.760 1.800 200,032 -0.03(-1.64%)
Jan 03, 2020 1.800 1.850 1.800 1.830 72,500 +0.01(+0.55%)
Jan 02, 2020 1.830 1.850 1.800 1.820 63,796 -0.03(-1.62%)
Dec 31, 2019 1.820 1.920 1.820 1.850 117,800 +0.02(+0.82%)
Dec 30, 2019 1.850 1.900 1.790 1.835 342,516 -0.03(-1.34%)
Dec 27, 2019 1.840 1.870 1.800 1.860 97,600 +0.01(+0.54%)
Dec 26, 2019 1.850 1.850 1.825 1.850 158,985 +0.02(+1.09%)
Dec 24, 2019 1.820 1.850 1.680 1.830 55,400 +0.01(+0.55%)
Dec 23, 2019 1.820 1.820 1.770 1.820 67,015 -0.02(-1.09%)
Dec 20, 2019 1.850 1.850 1.800 1.840 66,000 -0.01(-0.54%)
Dec 19, 2019 1.830 1.850 1.813 1.850 84,354 +0.02(+1.09%)
Dec 18, 2019 1.810 1.840 1.670 1.830 439,673 +0.02(+1.10%)
Dec 17, 2019 1.800 1.840 1.780 1.810 629,863 -0.02(-1.09%)
Dec 16, 2019 1.800 1.870 1.800 1.830 235,996 +0.02(+1.10%)
Dec 13, 2019 1.830 1.870 1.800 1.810 35,300 -0.03(-1.63%)
Dec 12, 2019 1.860 1.870 1.830 1.840 55,083 -0.03(-1.60%)
Dec 11, 2019 1.870 1.890 1.840 1.870 56,662 +0.00(+0.00%)
Dec 10, 2019 1.830 1.870 1.820 1.870 173,659 +0.03(+1.63%)
Dec 09, 2019 1.750 1.840 1.730 1.840 133,582 +0.11(+6.36%)
Dec 06, 2019 1.720 1.810 1.690 1.730 138,000 +0.04(+2.37%)
Dec 05, 2019 1.650 1.720 1.640 1.690 186,861 +0.05(+3.05%)
Dec 04, 2019 1.610 1.680 1.600 1.640 268,498 +0.04(+2.50%)
Dec 03, 2019 1.520 1.610 1.520 1.600 639,184 +0.00(+0.00%)
Dec 02, 2019 1.580 1.610 1.580 1.600 92,236 +0.02(+1.27%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.