Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.20 17.72 17.10 17.20 161,300 +0.05(+0.30%)
Jan 30, 2003 17.79 17.90 16.97 17.15 132,015 -0.64(-3.60%)
Jan 29, 2003 17.85 17.95 17.45 17.79 98,100 -0.10(-0.56%)
Jan 28, 2003 17.85 18.03 17.74 17.89 261,800 +0.16(+0.90%)
Jan 27, 2003 18.01 18.08 17.47 17.73 263,200 -0.27(-1.50%)
Jan 24, 2003 18.87 18.88 17.84 18.00 144,700 -0.95(-5.01%)
Jan 23, 2003 18.70 19.25 18.55 18.95 366,300 +0.29(+1.55%)
Jan 22, 2003 18.67 18.81 18.29 18.66 279,800 -0.14(-0.74%)
Jan 21, 2003 18.91 19.20 18.47 18.80 190,600 -0.11(-0.58%)
Jan 17, 2003 19.17 19.32 18.78 18.91 126,000 -0.30(-1.56%)
Jan 16, 2003 18.50 19.45 18.45 19.21 236,100 +0.59(+3.17%)
Jan 15, 2003 18.85 18.95 18.33 18.62 87,800 -0.18(-0.96%)
Jan 14, 2003 19.06 19.15 18.75 18.80 88,500 -0.23(-1.21%)
Jan 13, 2003 19.30 19.35 18.76 19.03 89,200 -0.23(-1.19%)
Jan 10, 2003 19.25 19.40 18.64 19.26 142,800 -0.11(-0.57%)
Jan 09, 2003 18.51 19.45 18.24 19.37 556,800 +1.36(+7.55%)
Jan 08, 2003 17.99 18.58 17.89 18.01 213,200 +0.06(+0.33%)
Jan 07, 2003 17.90 18.08 17.45 17.95 142,100 +0.07(+0.40%)
Jan 06, 2003 17.50 18.00 17.41 17.88 172,500 +0.33(+1.87%)
Jan 03, 2003 17.85 17.89 17.17 17.55 115,300 -0.30(-1.68%)
Jan 02, 2003 17.15 18.16 17.15 17.85 155,200 +0.75(+4.39%)
Dec 31, 2002 17.15 17.33 16.85 17.10 250,100 +0.02(+0.12%)
Dec 30, 2002 17.04 17.30 16.68 17.08 285,600 +0.11(+0.65%)
Dec 27, 2002 17.00 17.15 16.70 16.97 182,500 -0.03(-0.18%)
Dec 26, 2002 16.62 17.11 16.58 17.00 200,400 +0.11(+0.65%)
Dec 24, 2002 16.61 17.05 16.60 16.89 156,200 +0.24(+1.44%)
Dec 23, 2002 17.25 18.50 16.36 16.65 549,900 -0.09(-0.54%)
Dec 20, 2002 18.50 18.50 15.55 16.74 1,510,200 -1.54(-8.42%)
Dec 19, 2002 18.87 19.63 18.28 18.28 263,100 -0.69(-3.64%)
Dec 18, 2002 18.84 19.17 18.38 18.97 263,600 -0.03(-0.16%)
Dec 17, 2002 19.34 19.59 18.97 19.00 113,800 -0.49(-2.51%)
Dec 16, 2002 18.83 19.75 18.79 19.49 93,800 +0.63(+3.34%)
Dec 13, 2002 19.50 19.62 18.76 18.86 91,200 -0.63(-3.23%)
Dec 12, 2002 19.68 20.53 19.49 19.49 234,000 +0.01(+0.05%)
Dec 11, 2002 19.31 19.58 19.09 19.48 54,400 +0.08(+0.41%)
Dec 10, 2002 19.50 19.72 19.23 19.40 85,900 -0.05(-0.25%)
Dec 09, 2002 20.00 20.05 19.32 19.45 185,500 -0.51(-2.56%)
Dec 06, 2002 19.99 20.10 19.75 19.96 156,900 -0.05(-0.25%)
Dec 05, 2002 20.40 20.55 19.55 20.01 161,100 -0.39(-1.91%)
Dec 04, 2002 20.20 20.65 19.85 20.40 160,000 +0.25(+1.23%)
Dec 03, 2002 20.21 20.34 19.75 20.15 196,500 -0.05(-0.24%)
Dec 02, 2002 20.08 20.71 20.05 20.20 269,500 +0.19(+0.95%)
Nov 29, 2002 19.42 20.37 19.42 20.01 98,700 +0.58(+2.99%)
Nov 27, 2002 19.65 20.00 18.88 19.43 246,500 -0.19(-0.97%)
Nov 26, 2002 20.09 20.18 19.40 19.62 131,300 -0.55(-2.73%)
Nov 25, 2002 20.38 20.48 20.04 20.17 146,900 -0.17(-0.84%)
Nov 22, 2002 20.67 20.68 19.98 20.34 148,700 -0.36(-1.74%)
Nov 21, 2002 19.95 20.87 19.87 20.70 284,200 +0.78(+3.92%)
Nov 20, 2002 19.65 19.99 19.40 19.92 143,300 +0.30(+1.53%)
Nov 19, 2002 19.70 19.77 19.20 19.62 347,000 -0.09(-0.46%)
Nov 18, 2002 20.09 20.38 19.50 19.71 349,100 -0.12(-0.61%)
Nov 15, 2002 19.66 20.00 19.25 19.83 372,100 +0.14(+0.71%)
Nov 14, 2002 19.55 20.14 19.30 19.69 176,900 +0.24(+1.23%)
Nov 13, 2002 19.19 19.68 18.35 19.45 382,700 +0.26(+1.36%)
Nov 12, 2002 18.65 19.30 18.57 19.19 284,200 +0.54(+2.89%)
Nov 11, 2002 19.39 19.39 18.32 18.65 192,100 -0.74(-3.82%)
Nov 08, 2002 19.55 19.70 19.23 19.39 155,800 -0.05(-0.26%)
Nov 07, 2002 20.40 20.43 19.40 19.44 324,000 -0.96(-4.71%)
Nov 06, 2002 20.05 20.80 19.77 20.40 517,200 +0.41(+2.05%)
Nov 05, 2002 19.15 20.04 19.15 19.99 423,600 +0.76(+3.95%)
Nov 04, 2002 20.00 20.12 18.69 19.23 415,900 -0.77(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.