Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.34 -1.25 (-2.52%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.410 6.641 6.374 6.605 98,359 +0.13(+2.01%)
Jan 30, 2003 6.504 6.540 6.417 6.475 96,806 +0.00(+0.00%)
Jan 29, 2003 6.417 6.525 6.417 6.475 108,749 +0.09(+1.36%)
Jan 28, 2003 6.497 6.612 6.388 6.388 446,636 -0.09(-1.34%)
Jan 27, 2003 6.460 6.547 6.453 6.475 170,813 -0.02(-0.33%)
Jan 24, 2003 6.655 6.655 6.482 6.497 192,979 -0.11(-1.64%)
Jan 23, 2003 6.641 6.641 6.554 6.605 35,464 +0.06(+0.88%)
Jan 22, 2003 6.504 6.634 6.504 6.547 86,584 +0.04(+0.67%)
Jan 21, 2003 6.569 6.569 6.497 6.504 31,863 -0.02(-0.33%)
Jan 17, 2003 6.525 6.525 6.475 6.525 120,248 +0.03(+0.44%)
Jan 16, 2003 6.410 6.554 6.410 6.497 78,549 -0.04(-0.55%)
Jan 15, 2003 6.497 6.590 6.497 6.533 110,827 +0.00(+0.00%)
Jan 14, 2003 6.489 6.583 6.410 6.533 73,700 +0.06(+0.89%)
Jan 13, 2003 6.569 6.569 6.446 6.475 120,525 -0.01(-0.22%)
Jan 10, 2003 6.460 6.598 6.403 6.489 287,044 -0.01(-0.22%)
Jan 09, 2003 6.684 6.749 6.475 6.504 367,533 -0.17(-2.49%)
Jan 08, 2003 6.388 6.764 6.388 6.670 1,463,760 +0.18(+2.78%)
Jan 07, 2003 6.172 6.525 6.071 6.489 151,834 +0.22(+3.45%)
Jan 06, 2003 6.063 6.294 6.063 6.273 200,598 +0.12(+1.88%)
Jan 03, 2003 5.991 6.172 5.991 6.157 147,262 +0.03(+0.47%)
Jan 02, 2003 6.114 6.143 6.035 6.128 186,191 +0.08(+1.31%)
Dec 31, 2002 5.955 6.121 5.955 6.049 331,098 +0.06(+0.96%)
Dec 30, 2002 5.746 6.136 5.739 5.991 517,843 +0.22(+3.88%)
Dec 27, 2002 5.919 5.919 5.760 5.768 91,017 -0.12(-1.96%)
Dec 26, 2002 5.739 5.977 5.731 5.883 73,285 -0.02(-0.37%)
Dec 24, 2002 5.818 5.984 5.717 5.905 175,662 +0.08(+1.36%)
Dec 23, 2002 6.489 6.497 5.775 5.825 257,675 -0.30(-4.95%)
Dec 20, 2002 6.489 6.497 6.063 6.128 522,969 -0.36(-5.56%)
Dec 19, 2002 6.569 6.569 6.475 6.489 445,944 -0.03(-0.44%)
Dec 18, 2002 6.619 6.706 6.460 6.518 369,472 -0.11(-1.64%)
Dec 17, 2002 6.460 6.699 6.460 6.627 193,117 +0.18(+2.81%)
Dec 16, 2002 6.388 6.460 6.388 6.446 82,289 +0.02(+0.34%)
Dec 13, 2002 6.136 6.460 6.136 6.424 106,117 +0.01(+0.23%)
Dec 12, 2002 6.323 6.410 6.323 6.410 64,141 +0.11(+1.72%)
Dec 11, 2002 6.258 6.388 6.258 6.302 360,745 +0.02(+0.34%)
Dec 10, 2002 6.294 6.338 6.107 6.280 110,827 -0.01(-0.11%)
Dec 09, 2002 6.280 6.424 6.280 6.287 123,850 -0.05(-0.80%)
Dec 06, 2002 6.193 6.388 6.179 6.338 183,143 +0.15(+2.45%)
Dec 05, 2002 6.049 6.294 6.049 6.186 105,009 -0.01(-0.12%)
Dec 04, 2002 6.309 6.309 5.847 6.193 179,541 -0.12(-1.83%)
Dec 03, 2002 6.165 6.309 6.136 6.309 319,877 +0.04(+0.69%)
Dec 02, 2002 6.396 6.396 6.244 6.266 187,160 -0.09(-1.36%)
Nov 29, 2002 6.215 6.374 6.215 6.352 25,628 +0.04(+0.57%)
Nov 27, 2002 6.186 6.352 6.186 6.316 166,380 +0.07(+1.16%)
Nov 26, 2002 6.208 6.381 6.143 6.244 147,401 -0.11(-1.70%)
Nov 25, 2002 6.388 6.396 6.035 6.352 260,445 -0.08(-1.23%)
Nov 22, 2002 6.432 6.511 6.424 6.432 116,784 -0.08(-1.16%)
Nov 21, 2002 6.497 6.518 6.388 6.507 127,729 +0.08(+1.29%)
Nov 20, 2002 6.453 6.504 6.381 6.424 148,648 -0.05(-0.78%)
Nov 19, 2002 6.677 6.691 6.446 6.475 451,347 -0.22(-3.34%)
Nov 18, 2002 6.489 6.699 6.352 6.699 688,518 +0.29(+4.50%)
Nov 15, 2002 6.309 6.605 6.309 6.410 396,764 +0.02(+0.34%)
Nov 14, 2002 6.381 6.439 6.316 6.388 245,068 +0.07(+1.14%)
Nov 13, 2002 6.280 6.372 6.193 6.316 254,350 +0.00(+0.00%)
Nov 12, 2002 6.027 6.367 6.027 6.316 113,321 +0.22(+3.55%)
Nov 11, 2002 6.172 6.172 6.049 6.100 116,646 -0.07(-1.17%)
Nov 08, 2002 6.374 6.374 6.136 6.172 147,124 -0.20(-3.17%)
Nov 07, 2002 6.453 6.460 6.208 6.374 155,436 -0.09(-1.45%)
Nov 06, 2002 6.316 6.489 6.294 6.468 163,748 +0.13(+2.05%)
Nov 05, 2002 6.316 6.424 6.302 6.338 162,363 -0.02(-0.34%)
Nov 04, 2002 6.063 6.497 6.063 6.359 346,476 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.