Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.2900 0.2700 0.2700 900 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.2000 0.2700 1,400 -0.03(-9.64%)
Jan 23, 2020 0.2988 0.2988 0.2988 0.2988 326 +0.10(+49.33%)
Jan 13, 2020 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Jan 10, 2020 0.2001 0.2001 0.2001 1 +0.00(+0.00%)
Jan 09, 2020 0.2600 0.2600 0.2000 0.2001 2,000 -0.17(-45.92%)
Jan 08, 2020 0.3700 0.3700 0.3700 0.3700 1,015 -0.02(-5.10%)
Dec 30, 2019 0.3899 0.3899 0.3899 0 +0.05(+15.08%)
Dec 27, 2019 0.3388 0.3388 0.3388 6 +0.00(+0.00%)
Dec 26, 2019 0.3388 0.3388 0.1400 0.3388 2,420 +0.20(+140.80%)
Dec 23, 2019 0.1407 0.1407 0.1407 0 -0.15(-51.48%)
Dec 20, 2019 0.2900 0.2900 0.2900 16 +0.00(+0.00%)
Dec 19, 2019 0.2900 0.2900 0.2900 0.2900 155 +0.04(+16.23%)
Dec 18, 2019 0.2500 0.2500 0.2495 0.2495 200 -0.05(-16.81%)
Dec 16, 2019 0.2999 0.2999 0.2999 0 +0.12(+66.43%)
Dec 13, 2019 0.1802 0.1802 0.1802 4 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.1800 0.1802 2,740 +0.03(+21.02%)
Dec 11, 2019 0.2000 0.2000 0.1489 0.1489 2,783 +0.06(+68.25%)
Dec 09, 2019 0.0885 0.0885 0.0885 0 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0885 0.0885 800 +0.01(+10.21%)
Dec 05, 2019 0.0803 0.0803 0.0803 0.0803 440 +0.00(+0.37%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Nov 12, 2019 0.1101 0.1101 0.1101 0 -0.09(-44.95%)
Nov 05, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.