Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.560 5.760 5.540 5.740 11,100 +0.15(+2.68%)
Jan 30, 2020 5.490 5.600 5.480 5.590 9,190 +0.10(+1.82%)
Jan 29, 2020 5.570 5.572 5.480 5.490 10,933 -0.12(-2.14%)
Jan 28, 2020 5.750 5.820 5.580 5.610 19,903 -0.08(-1.41%)
Jan 27, 2020 5.670 5.840 5.630 5.690 26,171 -0.01(-0.18%)
Jan 24, 2020 5.610 5.700 5.510 5.700 10,400 +0.10(+1.79%)
Jan 23, 2020 5.710 5.710 5.570 5.600 30,724 -0.15(-2.61%)
Jan 22, 2020 5.710 5.870 5.650 5.750 12,835 +0.05(+0.88%)
Jan 21, 2020 5.660 5.700 5.560 5.700 20,098 +0.00(+0.00%)
Jan 17, 2020 5.760 5.860 5.600 5.700 35,700 -0.10(-1.72%)
Jan 16, 2020 5.640 5.800 5.640 5.800 5,890 +0.09(+1.58%)
Jan 15, 2020 5.600 5.740 5.600 5.710 8,935 +0.03(+0.53%)
Jan 14, 2020 5.750 5.860 5.640 5.680 16,202 -0.26(-4.38%)
Jan 13, 2020 5.550 5.940 5.500 5.940 24,681 +0.30(+5.32%)
Jan 10, 2020 5.670 5.755 5.590 5.640 15,300 +0.02(+0.36%)
Jan 09, 2020 5.660 5.660 5.530 5.620 5,297 +0.03(+0.54%)
Jan 08, 2020 5.542 5.640 5.542 5.590 6,881 +0.12(+2.19%)
Jan 07, 2020 5.580 5.730 5.380 5.470 36,693 -0.08(-1.44%)
Jan 06, 2020 5.710 5.742 5.498 5.550 22,644 -0.20(-3.48%)
Jan 03, 2020 5.940 5.940 5.700 5.750 11,700 -0.19(-3.20%)
Jan 02, 2020 5.960 6.036 5.860 5.940 29,125 -0.01(-0.17%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Dec 02, 2019 5.320 5.580 5.100 5.150 21,900 -0.20(-3.74%)
Nov 29, 2019 5.250 5.440 5.240 5.350 23,900 +0.17(+3.28%)
Nov 27, 2019 5.250 5.440 5.030 5.180 40,600 -0.11(-2.08%)
Nov 26, 2019 5.480 5.480 5.160 5.290 54,619 -0.13(-2.40%)
Nov 25, 2019 5.350 5.530 5.350 5.420 31,919 +0.07(+1.31%)
Nov 22, 2019 5.640 5.680 5.270 5.350 59,900 -0.15(-2.73%)
Nov 21, 2019 5.690 5.720 5.440 5.500 54,384 -0.20(-3.51%)
Nov 20, 2019 5.760 5.940 5.700 5.700 29,298 -0.14(-2.40%)
Nov 19, 2019 5.792 5.940 5.792 5.840 13,886 +0.06(+1.04%)
Nov 18, 2019 5.890 6.000 5.780 5.780 36,245 -0.14(-2.36%)
Nov 15, 2019 6.050 6.050 5.900 5.920 27,000 -0.07(-1.17%)
Nov 14, 2019 6.050 6.145 5.900 5.990 50,364 +0.04(+0.67%)
Nov 13, 2019 6.090 6.200 5.830 5.950 58,108 -0.07(-1.16%)
Nov 12, 2019 5.790 6.190 5.790 6.020 81,290 +0.21(+3.61%)
Nov 11, 2019 5.890 5.890 5.570 5.810 37,341 +0.06(+1.04%)
Nov 08, 2019 5.360 5.890 5.350 5.750 56,300 -0.07(-1.20%)
Nov 07, 2019 5.940 6.280 5.770 5.820 21,469 -0.03(-0.51%)
Nov 06, 2019 5.890 5.890 5.720 5.850 22,269 +0.07(+1.21%)
Nov 05, 2019 5.850 5.850 5.730 5.780 10,762 -0.02(-0.34%)
Nov 04, 2019 5.870 5.880 5.750 5.800 10,843 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.