Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.800 9.833 9.800 9.821 2,080 -0.04(-0.44%)
Jan 28, 2022 9.865 9.865 9.865 9.865 290 +0.06(+0.65%)
Jan 27, 2022 9.830 9.857 9.800 9.801 7,460 -0.02(-0.24%)
Jan 26, 2022 9.830 9.830 9.820 9.825 4,826 +0.00(+0.05%)
Jan 25, 2022 9.820 9.850 9.820 9.820 1,690 -0.04(-0.41%)
Jan 24, 2022 9.861 9.870 9.860 9.860 17,946 -0.03(-0.28%)
Jan 21, 2022 9.880 9.890 9.880 9.887 2,980 -0.01(-0.13%)
Jan 20, 2022 9.900 9.900 9.900 9.900 7,288 -0.00(-0.00%)
Jan 19, 2022 9.900 9.910 9.900 9.900 2,144 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 4,212 +0.00(+0.00%)
Jan 14, 2022 9.900 0 -0.01(-0.10%)
Jan 13, 2022 9.920 9.920 9.900 9.910 10,997 -0.01(-0.10%)
Jan 11, 2022 9.920 6 +0.00(+0.00%)
Jan 10, 2022 10.02 10.02 9.920 9.920 10,876 -0.08(-0.80%)
Jan 07, 2022 10.00 10.00 10.00 10.00 1,690 +0.07(+0.70%)
Jan 06, 2022 9.930 9.930 9.930 9.930 5,815 +0.01(+0.10%)
Jan 05, 2022 9.920 9.930 9.920 9.920 2,101 +0.02(+0.20%)
Jan 04, 2022 9.900 9.950 9.900 9.900 3,495 -0.02(-0.20%)
Jan 03, 2022 9.920 9.920 9.920 9.920 3,050 -0.01(-0.05%)
Dec 31, 2021 9.930 9.934 9.925 9.925 7,880 -0.00(-0.05%)
Dec 30, 2021 9.930 9.930 9.920 9.930 4,891 +0.00(+0.00%)
Dec 29, 2021 9.930 9.933 9.930 9.930 9,434 +0.01(+0.10%)
Dec 28, 2021 9.930 9.930 9.920 9.920 2,773 -0.02(-0.21%)
Dec 27, 2021 9.930 9.941 9.930 9.941 23,945 +0.01(+0.11%)
Dec 23, 2021 9.930 9.955 9.930 9.930 9,568 -0.00(-0.00%)
Dec 22, 2021 9.930 9.930 9.930 9.930 3,189 -0.01(-0.10%)
Dec 21, 2021 9.930 9.940 9.930 9.940 5,533 +0.01(+0.10%)
Dec 20, 2021 9.930 9.930 9.930 9.930 20,883 +0.00(+0.00%)
Dec 17, 2021 9.930 9.990 9.930 9.930 2,617 -0.02(-0.20%)
Dec 16, 2021 9.930 9.950 9.930 9.950 706 +0.01(+0.10%)
Dec 15, 2021 9.950 9.950 9.940 9.940 964 -0.02(-0.20%)
Dec 14, 2021 9.990 9.990 9.960 9.960 1,148 -0.09(-0.90%)
Dec 13, 2021 9.960 10.05 9.960 10.05 2,398 +0.09(+0.90%)
Dec 09, 2021 9.960 9.960 9.960 0 -0.04(-0.40%)
Dec 08, 2021 9.980 10.01 9.980 10.00 3,675 +0.04(+0.40%)
Dec 07, 2021 9.975 9.975 9.960 9.960 507 +0.03(+0.30%)
Dec 06, 2021 9.930 10.00 9.930 9.930 986 -0.01(-0.10%)
Dec 03, 2021 9.960 9.960 9.930 9.940 2,665 -0.01(-0.10%)
Dec 02, 2021 9.920 9.960 9.920 9.950 6,619 +0.00(+0.00%)
Dec 01, 2021 9.950 9.950 9.950 9.950 2,195 +0.00(+0.00%)
Nov 30, 2021 9.940 9.940 9.940 9.950 920 +0.00(+0.02%)
Nov 29, 2021 9.948 9.948 9.948 9.948 576 +0.03(+0.28%)
Nov 26, 2021 9.920 9.920 9.920 9.920 240 -0.10(-1.00%)
Nov 23, 2021 10.02 10.02 10.02 1 +0.01(+0.10%)
Nov 22, 2021 9.920 10.01 9.920 10.01 4,539 +0.10(+1.01%)
Nov 19, 2021 9.870 10.04 9.870 9.910 2,003 -0.09(-0.90%)
Nov 17, 2021 10.00 10.00 10.00 0 +0.00(+0.02%)
Nov 16, 2021 10.04 10.05 9.960 9.998 4,890 -0.00(-0.02%)
Nov 15, 2021 9.950 10.00 9.950 10.00 1,834 +0.00(+0.00%)
Nov 12, 2021 10.03 10.03 10.00 10.00 2,029 +0.00(+0.00%)
Nov 11, 2021 9.960 10.00 9.960 10.00 1,095 +0.04(+0.40%)
Nov 09, 2021 10.00 10.00 9.960 9.960 860 -0.05(-0.55%)
Nov 08, 2021 10.00 10.02 9.950 10.02 26,554 +0.02(+0.23%)
Nov 05, 2021 9.980 10.00 9.980 9.992 26,293 +0.02(+0.22%)
Nov 04, 2021 9.990 9.990 9.970 9.970 2,444 -0.01(-0.10%)
Nov 03, 2021 9.990 9.990 9.960 9.980 14,436 +0.02(+0.20%)
Nov 02, 2021 9.930 9.960 9.930 9.960 12,660 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.