Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 14, 2020 11.00 11.00 11.00 11.00 100 +0.02(+0.18%)
Jan 13, 2020 11.78 11.78 10.84 10.98 1,522 +0.18(+1.67%)
Jan 07, 2020 10.80 10.80 10.80 0 -0.05(-0.46%)
Dec 26, 2019 10.85 10.85 10.85 0 -0.18(-1.67%)
Dec 24, 2019 11.95 12.54 11.03 11.03 1,800 +0.23(+2.17%)
Nov 29, 2019 10.80 10.80 10.80 0 +0.08(+0.75%)
Nov 08, 2019 10.72 10.72 10.72 0 -0.10(-0.92%)
Nov 07, 2019 10.88 10.88 10.82 10.82 400 -0.09(-0.81%)
Nov 06, 2019 11.12 11.12 10.91 10.91 1,400 +0.03(+0.24%)
Nov 05, 2019 10.88 10.89 10.88 10.88 1,000 -0.01(-0.07%)
Nov 04, 2019 10.90 10.90 10.89 10.89 820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.