Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.87 76.51 74.03 76.51 14,204 +2.28(+3.07%)
Jan 30, 2019 74.66 74.66 70.74 74.23 5,291 -1.31(-1.74%)
Jan 29, 2019 75.51 75.75 73.82 75.54 2,879 -0.31(-0.41%)
Jan 28, 2019 73.25 75.96 73.25 75.85 4,791 +0.42(+0.56%)
Jan 25, 2019 74.47 75.43 74.47 75.43 1,849 +1.85(+2.51%)
Jan 24, 2019 74.15 74.15 73.58 73.58 546 -0.01(-0.01%)
Jan 23, 2019 75.65 76.31 73.59 73.59 1,550 -2.05(-2.71%)
Jan 22, 2019 77.33 77.33 75.10 75.64 1,191 -3.32(-4.20%)
Jan 18, 2019 77.46 79.83 77.46 78.96 45,358 +3.94(+5.26%)
Jan 17, 2019 74.60 75.02 74.32 75.02 1,642 +0.71(+0.95%)
Jan 16, 2019 73.55 74.98 73.27 74.31 38,911 +0.82(+1.11%)
Jan 15, 2019 68.77 73.49 68.77 73.49 3,238 +4.86(+7.09%)
Jan 14, 2019 68.67 69.31 68.52 68.63 3,527 -1.11(-1.59%)
Jan 11, 2019 69.16 69.87 67.20 69.74 2,116 -0.83(-1.17%)
Jan 10, 2019 71.07 75.63 70.38 70.56 2,451 -0.59(-0.84%)
Jan 09, 2019 71.36 72.02 71.02 71.16 1,990 +0.34(+0.48%)
Jan 08, 2019 70.73 70.82 70.65 70.82 2,299 +0.06(+0.09%)
Jan 07, 2019 74.97 74.97 69.68 70.75 2,286 -0.30(-0.42%)
Jan 04, 2019 70.49 71.05 69.52 71.05 1,893 -0.88(-1.22%)
Jan 03, 2019 69.14 71.93 69.14 71.93 2,032 +2.79(+4.04%)
Jan 02, 2019 67.31 69.83 66.98 69.14 3,768 +1.00(+1.46%)
Dec 31, 2018 66.74 68.71 66.74 68.14 7,684 -0.50(-0.73%)
Dec 28, 2018 64.79 69.77 64.76 68.64 13,476 +4.27(+6.64%)
Dec 27, 2018 64.47 64.47 64.37 64.37 648 +0.90(+1.42%)
Dec 26, 2018 62.73 63.94 61.95 63.47 3,024 +0.43(+0.68%)
Dec 24, 2018 63.35 63.35 63.04 63.04 222 +0.11(+0.17%)
Dec 21, 2018 65.09 65.29 59.83 62.93 23,388 -2.67(-4.07%)
Dec 20, 2018 66.03 66.26 65.37 65.60 1,815 -1.43(-2.13%)
Dec 19, 2018 66.51 67.21 66.51 67.03 850 +0.41(+0.62%)
Dec 18, 2018 68.10 68.10 65.60 66.61 5,164 -1.13(-1.67%)
Dec 17, 2018 69.80 69.80 67.75 67.75 406 -1.39(-2.01%)
Dec 14, 2018 68.24 69.95 67.85 69.14 2,004 -1.10(-1.56%)
Dec 13, 2018 72.19 72.19 70.18 70.23 1,949 -2.80(-3.84%)
Dec 12, 2018 72.00 74.55 72.00 73.03 779 +1.96(+2.75%)
Dec 11, 2018 71.08 71.08 71.08 121 +0.00(+0.00%)
Dec 10, 2018 68.60 71.15 68.60 71.08 2,287 +2.56(+3.73%)
Dec 07, 2018 72.54 72.73 68.52 68.52 890 -3.62(-5.02%)
Dec 06, 2018 75.69 75.69 72.14 72.14 77,900 -5.37(-6.93%)
Dec 04, 2018 77.22 77.84 76.32 77.51 1,447 -1.80(-2.28%)
Dec 03, 2018 78.88 79.46 78.88 79.31 84,971 +0.30(+0.37%)
Nov 30, 2018 83.23 83.23 78.12 79.01 30,070 -0.14(-0.18%)
Nov 29, 2018 79.88 79.88 79.16 79.16 1,949 +0.01(+0.02%)
Nov 28, 2018 77.94 79.82 77.23 79.14 2,037 +1.32(+1.70%)
Nov 27, 2018 79.40 79.40 77.82 77.82 2,355 -0.81(-1.03%)
Nov 26, 2018 86.20 86.20 78.50 78.63 1,169 -0.39(-0.49%)
Nov 23, 2018 79.01 79.01 79.01 317 +0.00(+0.00%)
Nov 21, 2018 79.01 79.01 79.01 0 -0.09(-0.11%)
Nov 20, 2018 83.04 83.04 79.06 79.10 4,254 -3.70(-4.47%)
Nov 19, 2018 83.71 83.71 82.80 82.80 1,246 -0.69(-0.83%)
Nov 16, 2018 83.49 83.49 83.33 83.49 445 +0.04(+0.04%)
Nov 15, 2018 83.50 83.79 83.46 83.46 690 +0.20(+0.24%)
Nov 14, 2018 83.28 83.28 83.10 83.26 1,169 -0.27(-0.32%)
Nov 13, 2018 83.95 83.95 82.79 83.53 1,934 -0.11(-0.13%)
Nov 12, 2018 84.26 84.26 83.64 83.64 1,269 -0.15(-0.18%)
Nov 09, 2018 84.13 84.13 83.79 83.79 1,781 -0.19(-0.22%)
Nov 08, 2018 85.90 85.90 83.50 83.98 3,725 +0.60(+0.72%)
Nov 07, 2018 83.31 83.62 83.11 83.38 3,222 +0.72(+0.88%)
Nov 06, 2018 82.75 83.09 82.31 82.65 4,229 +0.39(+0.48%)
Nov 05, 2018 82.15 82.62 81.99 82.26 1,236 +0.62(+0.76%)
Nov 02, 2018 79.91 82.07 79.91 81.64 3,786 -0.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.