Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.78 31.88 31.31 31.45 48,100 -0.57(-1.78%)
Jan 28, 2021 31.79 32.24 31.79 32.02 9,863 +0.39(+1.22%)
Jan 27, 2021 32.15 32.15 31.56 31.63 62,899 -0.95(-2.90%)
Jan 26, 2021 32.86 32.86 32.50 32.58 29,421 -0.29(-0.87%)
Jan 25, 2021 32.95 32.95 32.54 32.87 19,683 +0.09(+0.29%)
Jan 22, 2021 32.72 32.89 32.65 32.77 14,000 -0.35(-1.05%)
Jan 21, 2021 33.00 33.16 32.90 33.12 27,224 +0.06(+0.18%)
Jan 20, 2021 33.03 33.08 32.89 33.06 36,950 +0.40(+1.23%)
Jan 19, 2021 32.51 32.67 32.40 32.66 21,445 +0.66(+2.06%)
Jan 15, 2021 32.25 32.25 31.86 32.00 23,400 -0.42(-1.30%)
Jan 14, 2021 32.40 32.59 32.33 32.42 18,313 +0.43(+1.33%)
Jan 13, 2021 31.93 32.16 31.80 32.00 55,469 +0.09(+0.27%)
Jan 12, 2021 31.88 31.97 31.80 31.91 45,151 +0.22(+0.69%)
Jan 11, 2021 31.62 31.78 31.62 31.69 26,361 -0.46(-1.44%)
Jan 08, 2021 31.87 32.15 31.68 32.15 45,200 +0.56(+1.78%)
Jan 07, 2021 31.37 31.61 31.37 31.59 14,349 +0.40(+1.28%)
Jan 06, 2021 31.05 31.52 31.05 31.19 47,354 +0.09(+0.29%)
Jan 05, 2021 30.55 31.14 30.55 31.10 141,556 +0.62(+2.04%)
Jan 04, 2021 31.00 31.04 30.30 30.48 53,132 -0.25(-0.82%)
Dec 31, 2020 30.73 30.73 30.73 31,949 +0.00(+0.02%)
Dec 30, 2020 30.53 30.85 30.53 30.73 31,949 +0.38(+1.24%)
Dec 29, 2020 30.42 30.42 30.17 30.35 49,531 +0.21(+0.68%)
Dec 28, 2020 30.07 30.19 30.07 30.14 19,780 +0.13(+0.43%)
Dec 24, 2020 30.12 30.14 29.92 30.02 8,320 -0.33(-1.08%)
Dec 23, 2020 30.14 30.42 30.14 30.34 19,472 +0.41(+1.38%)
Dec 22, 2020 29.98 30.04 29.86 29.93 33,952 -0.12(-0.41%)
Dec 21, 2020 29.82 30.17 29.71 30.06 24,569 +0.01(+0.02%)
Dec 18, 2020 30.16 30.16 29.94 30.05 14,736 -0.14(-0.47%)
Dec 17, 2020 30.24 30.29 30.14 30.19 17,056 +0.04(+0.15%)
Dec 16, 2020 29.99 30.17 29.94 30.14 27,673 +0.29(+0.97%)
Dec 15, 2020 29.73 29.88 29.68 29.85 35,289 +0.14(+0.48%)
Dec 14, 2020 29.96 29.98 29.71 29.71 32,841 -0.13(-0.42%)
Dec 11, 2020 29.87 29.87 29.68 29.84 24,560 -0.15(-0.50%)
Dec 10, 2020 29.77 30.04 29.77 29.99 23,635 +0.08(+0.26%)
Dec 09, 2020 30.08 30.16 29.81 29.91 15,965 -0.13(-0.42%)
Dec 08, 2020 29.99 30.09 29.84 30.04 43,951 +0.19(+0.64%)
Dec 07, 2020 30.02 30.04 29.85 29.85 24,852 -0.29(-0.97%)
Dec 04, 2020 30.15 30.15 30.01 30.14 19,548 +0.28(+0.94%)
Dec 03, 2020 29.84 30.04 29.84 29.86 26,765 +0.11(+0.37%)
Dec 02, 2020 29.70 29.77 29.49 29.75 21,695 -0.09(-0.30%)
Dec 01, 2020 29.74 29.92 29.64 29.84 20,835 +0.46(+1.56%)
Nov 30, 2020 29.82 29.82 29.36 29.38 33,269 -0.69(-2.29%)
Nov 27, 2020 30.08 30.10 29.98 30.07 25,964 +0.05(+0.17%)
Nov 25, 2020 30.02 30.03 29.78 30.02 36,691 -0.13(-0.43%)
Nov 24, 2020 29.89 30.14 29.79 30.14 26,118 +0.70(+2.37%)
Nov 23, 2020 29.45 29.59 29.32 29.45 11,722 +0.17(+0.58%)
Nov 20, 2020 29.28 29.40 29.26 29.28 21,352 +0.04(+0.12%)
Nov 19, 2020 28.88 29.24 28.88 29.24 23,129 +0.16(+0.55%)
Nov 18, 2020 29.26 29.34 29.08 29.08 21,365 -0.08(-0.27%)
Nov 17, 2020 29.18 29.29 29.05 29.16 14,510 -0.02(-0.09%)
Nov 16, 2020 29.09 29.23 29.07 29.19 18,247 +0.43(+1.49%)
Nov 13, 2020 28.56 28.81 28.56 28.76 11,127 +0.55(+1.94%)
Nov 12, 2020 28.57 28.61 28.19 28.21 24,274 -0.29(-1.02%)
Nov 11, 2020 28.39 28.56 28.39 28.50 10,831 +0.08(+0.28%)
Nov 10, 2020 28.43 28.60 28.37 28.42 25,818 -0.49(-1.69%)
Nov 09, 2020 29.35 29.49 28.88 28.91 17,332 +0.32(+1.11%)
Nov 06, 2020 28.49 28.59 28.36 28.59 5,513 +0.20(+0.70%)
Nov 05, 2020 28.18 28.53 28.16 28.39 12,176 +0.71(+2.56%)
Nov 04, 2020 27.34 27.92 27.28 27.68 9,640 +0.73(+2.72%)
Nov 03, 2020 26.71 27.07 26.60 26.95 12,857 +0.37(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.