Indicators

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.77	18.80	18.71	18.80	45,025	+0.00(+0.00%)
Jan 30, 2017	19.84	19.84	18.73	18.80	12,503	-0.21(-1.13%)
Jan 27, 2017	19.03	19.06	19.01	19.01	40,801	-0.15(-0.78%)
Jan 26, 2017	19.22	19.24	19.15	19.16	70,878	-0.01(-0.05%)
Jan 25, 2017	19.15	19.75	19.12	19.17	28,237	+0.10(+0.54%)
Jan 24, 2017	18.97	19.09	18.95	19.07	18,812	+0.28(+1.51%)
Jan 23, 2017	18.82	18.82	18.71	18.78	43,656	+0.04(+0.23%)
Jan 20, 2017	18.81	18.81	18.73	18.74	12,987	+0.01(+0.05%)
Jan 19, 2017	18.76	18.76	18.69	18.73	77,918	+0.05(+0.25%)
Jan 18, 2017	18.74	18.74	18.68	18.68	26,894	-0.03(-0.15%)
Jan 17, 2017	18.81	18.81	18.69	18.71	56,954	-0.15(-0.79%)
Jan 13, 2017		18.86	18.86	18.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.