Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.13 19.13 19.10 19.10 457 -0.68(-3.46%)
Jan 30, 2018 19.92 19.92 19.78 19.78 553 -0.23(-1.16%)
Jan 29, 2018 20.11 20.12 19.75 20.02 983 +0.20(+1.01%)
Jan 26, 2018 19.36 19.82 19.36 19.82 617 +0.03(+0.13%)
Jan 25, 2018 19.54 19.79 19.44 19.79 1,015 -0.65(-3.18%)
Jan 23, 2018 20.44 20.44 20.44 164 -0.05(-0.24%)
Jan 22, 2018 20.12 20.49 20.12 20.49 3,939 +1.15(+5.95%)
Jan 18, 2018 19.34 19.34 19.34 67 +0.44(+2.33%)
Jan 17, 2018 18.71 18.90 18.61 18.90 6,813 +0.40(+2.16%)
Jan 16, 2018 18.33 18.50 18.33 18.50 1,442 +0.65(+3.64%)
Jan 12, 2018 17.85 17.85 17.85 0 +0.96(+5.68%)
Jan 11, 2018 17.28 17.28 16.89 16.89 1,000 -1.10(-6.11%)
Jan 10, 2018 17.64 17.99 17.57 17.99 1,584 -0.42(-2.28%)
Jan 09, 2018 18.41 18.41 18.41 18.41 502 -0.07(-0.38%)
Jan 08, 2018 18.35 18.50 18.35 18.48 904 -0.25(-1.33%)
Jan 03, 2018 18.73 18.73 18.73 10 +0.73(+4.06%)
Jan 02, 2018 18.00 18.00 18.00 18.00 172 -0.40(-2.17%)
Dec 29, 2017 18.40 18.40 18.40 0 +0.40(+2.20%)
Dec 28, 2017 18.35 18.36 17.80 18.00 4,059 +0.10(+0.58%)
Dec 27, 2017 18.06 18.70 17.80 17.90 1,566 -0.90(-4.78%)
Dec 26, 2017 17.95 18.80 17.05 18.80 4,638 +2.50(+15.34%)
Dec 22, 2017 15.95 16.30 15.95 16.30 3,743 +0.70(+4.49%)
Dec 21, 2017 15.67 15.67 15.60 15.60 150,861 +0.10(+0.65%)
Dec 20, 2017 14.79 15.50 14.79 15.50 1,158 +0.27(+1.77%)
Dec 19, 2017 15.23 15.23 15.23 15.23 269 +0.21(+1.42%)
Dec 14, 2017 15.02 15.02 15.02 401 -0.25(-1.67%)
Dec 13, 2017 15.27 15.27 15.27 15.27 308 -0.07(-0.45%)
Dec 12, 2017 15.34 15.34 15.34 15.34 540 -0.35(-2.23%)
Dec 11, 2017 15.52 15.71 15.51 15.69 2,106 +0.04(+0.26%)
Dec 07, 2017 15.65 15.65 15.65 0 +0.06(+0.37%)
Dec 06, 2017 15.80 15.80 15.59 15.59 1,029 +0.39(+2.58%)
Dec 05, 2017 15.98 16.00 15.13 15.20 844 -1.06(-6.50%)
Dec 04, 2017 15.87 16.26 15.56 16.26 1,170 +1.23(+8.15%)
Dec 01, 2017 15.07 15.07 15.03 15.03 479 -0.42(-2.71%)
Nov 30, 2017 15.44 15.52 15.44 15.45 1,003 +0.29(+1.91%)
Nov 29, 2017 15.16 15.16 15.16 15.16 550 -0.52(-3.31%)
Nov 28, 2017 15.68 15.68 15.68 15.68 139 +0.60(+3.98%)
Nov 27, 2017 14.92 15.08 14.92 15.08 4,567 +0.63(+4.39%)
Nov 24, 2017 14.45 14.45 14.45 14.45 231 +0.35(+2.46%)
Nov 22, 2017 14.05 14.10 14.02 14.10 4,467 -1.34(-8.68%)
Nov 21, 2017 14.92 15.56 14.55 15.44 2,189 -0.10(-0.61%)
Nov 20, 2017 15.49 15.54 15.49 15.54 330 +0.27(+1.74%)
Nov 17, 2017 15.27 15.27 15.27 15.27 233 -0.69(-4.32%)
Nov 16, 2017 15.96 15.96 15.96 15.96 233 +0.50(+3.26%)
Nov 15, 2017 15.72 15.82 15.46 15.46 835 -0.22(-1.40%)
Nov 13, 2017 15.68 15.68 15.68 53 -0.41(-2.58%)
Nov 08, 2017 16.09 16.09 16.09 4 +0.81(+5.32%)
Nov 07, 2017 16.32 16.56 15.28 15.28 2,030 -0.72(-4.52%)
Nov 06, 2017 16.11 16.19 16.00 16.00 1,119 +0.01(+0.06%)
Nov 02, 2017 15.99 15.99 15.99 58 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.