Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 11.10 11.13 11.13 11.13 718 +0.18(+1.60%)
Jan 29, 2014 10.82 10.95 10.82 10.95 1,278 +0.09(+0.84%)
Jan 28, 2014 10.82 11.21 10.82 10.86 5,705 +0.21(+1.98%)
Jan 27, 2014 10.51 10.74 10.48 10.65 2,242 -0.29(-2.69%)
Jan 24, 2014 11.24 11.57 10.94 10.94 6,591 -0.36(-3.18%)
Jan 23, 2014 11.40 11.41 11.27 11.30 2,320 -0.03(-0.22%)
Jan 22, 2014 11.31 11.69 11.23 11.33 12,297 -0.16(-1.38%)
Jan 21, 2014 11.66 12.04 11.29 11.49 11,669 -0.80(-6.52%)
Jan 17, 2014 12.70 12.29 12.29 12.29 6,947 -0.23(-1.87%)
Jan 16, 2014 12.56 12.77 12.47 12.52 25,268 -1.09(-7.98%)
Jan 15, 2014 13.46 13.61 12.98 13.61 14,474 -0.46(-3.26%)
Jan 14, 2014 14.36 14.42 13.96 14.07 3,181 +0.33(+2.43%)
Jan 13, 2014 14.11 14.19 13.65 13.73 2,018 -0.09(-0.63%)
Jan 10, 2014 14.08 14.08 13.54 13.82 7,825 +0.42(+3.15%)
Jan 09, 2014 13.72 13.75 13.36 13.40 5,106 -0.60(-4.29%)
Jan 08, 2014 14.07 14.40 13.88 14.00 5,601 -0.46(-3.18%)
Jan 07, 2014 14.19 14.48 14.08 14.46 2,791 +0.36(+2.55%)
Jan 06, 2014 14.19 14.19 13.79 14.10 1,395 +0.13(+0.90%)
Jan 03, 2014 13.91 13.97 13.91 13.97 1,140 -0.18(-1.24%)
Jan 02, 2014 14.05 14.29 14.05 14.15 3,683 -0.46(-3.14%)
Dec 31, 2013 14.36 14.61 14.61 14.61 5,869 +0.33(+2.33%)
Dec 30, 2013 13.82 14.43 13.82 14.28 3,578 -0.48(-3.23%)
Dec 27, 2013 14.82 15.32 13.65 14.75 10,440 +0.14(+0.98%)
Dec 26, 2013 14.86 14.86 14.58 14.61 8,199 -0.51(-3.37%)
Dec 24, 2013 15.42 15.42 14.97 15.12 3,383 -0.75(-4.73%)
Dec 23, 2013 15.83 15.89 15.55 15.87 4,147 -0.11(-0.68%)
Dec 20, 2013 15.66 16.05 15.61 15.98 2,967 +0.30(+1.91%)
Dec 19, 2013 15.27 15.78 14.90 15.68 16,183 +0.57(+3.76%)
Dec 18, 2013 15.06 15.14 14.93 15.11 24,009 +0.04(+0.28%)
Dec 17, 2013 15.47 15.53 14.82 15.07 5,258 -0.99(-6.14%)
Dec 16, 2013 15.63 16.76 15.48 16.05 7,263 +0.08(+0.47%)
Dec 13, 2013 15.86 15.98 15.86 15.98 778 +0.58(+3.79%)
Dec 12, 2013 15.90 15.90 15.29 15.39 5,282 -0.68(-4.20%)
Dec 11, 2013 15.69 16.19 15.69 16.07 6,958 +0.42(+2.67%)
Dec 10, 2013 15.56 15.69 15.42 15.65 1,478 +0.05(+0.32%)
Dec 09, 2013 16.06 16.06 15.27 15.60 5,372 -0.26(-1.63%)
Dec 06, 2013 15.69 16.08 15.64 15.86 0 +0.57(+3.71%)
Dec 05, 2013 15.18 15.86 15.09 15.29 0 +0.10(+0.66%)
Dec 04, 2013 14.91 15.38 14.91 15.19 0 +0.14(+0.94%)
Dec 03, 2013 14.83 15.86 14.57 15.05 0 -0.31(-2.01%)
Dec 02, 2013 15.11 15.68 14.92 15.36 0 +1.04(+7.23%)
Nov 29, 2013 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Nov 27, 2013 14.39 14.53 14.33 14.33 0 -0.61(-4.08%)
Nov 26, 2013 14.27 15.02 14.19 14.93 0 -0.34(-2.24%)
Nov 25, 2013 15.51 16.55 15.04 15.28 0 -0.23(-1.50%)
Nov 22, 2013 16.19 16.19 15.46 15.51 0 -0.28(-1.79%)
Nov 21, 2013 15.59 16.40 15.49 15.79 0 -0.57(-3.49%)
Nov 20, 2013 16.39 16.75 15.88 16.36 0 -0.33(-1.95%)
Nov 19, 2013 16.43 17.09 15.93 16.69 0 -0.09(-0.55%)
Nov 18, 2013 16.83 17.31 16.45 16.78 0 +0.42(+2.55%)
Nov 15, 2013 16.25 16.36 16.13 16.36 0 +0.29(+1.82%)
Nov 14, 2013 15.82 16.28 15.04 16.07 31,676 +4.40(+37.67%)
Nov 12, 2013 11.98 12.33 11.67 11.67 0 -0.70(-5.65%)
Nov 11, 2013 12.65 12.66 12.33 12.37 0 -1.04(-7.72%)
Nov 08, 2013 13.31 13.41 13.31 13.41 0 +0.08(+0.61%)
Nov 07, 2013 13.27 13.49 13.27 13.33 0 +0.02(+0.11%)
Nov 06, 2013 13.42 13.62 13.28 13.31 0 +0.44(+3.39%)
Nov 05, 2013 12.87 12.91 12.51 12.87 0 +0.61(+4.98%)
Nov 04, 2013 12.15 12.36 11.98 12.26 0 +0.67(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.