Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.632 2.499 2.499 2.499 6,291 -0.03(-1.26%)
Jan 30, 2013 2.543 2.543 2.530 2.530 9,544 -0.04(-1.49%)
Jan 29, 2013 2.581 2.581 2.569 2.569 762 -0.04(-1.46%)
Jan 28, 2013 2.613 2.658 2.607 2.607 5,818 -0.21(-7.45%)
Jan 24, 2013 3.166 2.816 2.816 2.816 8,336 +0.15(+5.48%)
Jan 23, 2013 2.721 2.734 2.670 2.670 1,415 +0.03(+1.20%)
Jan 22, 2013 2.766 2.766 2.626 2.638 12,425 -0.22(-7.78%)
Jan 17, 2013 2.797 2.861 2.861 2.861 629 +0.06(+2.27%)
Jan 16, 2013 2.810 2.810 2.797 2.797 2,107 +0.05(+1.85%)
Jan 15, 2013 2.734 2.759 2.645 2.747 2,752 -0.11(-3.79%)
Jan 14, 2013 2.905 2.905 2.810 2.855 3,570 -0.08(-2.81%)
Jan 11, 2013 2.829 2.937 2.829 2.937 1,258 +0.11(+4.05%)
Jan 09, 2013 2.708 2.823 2.823 2.823 7,078 +0.11(+4.23%)
Jan 08, 2013 2.715 2.715 2.683 2.708 4,608 -0.03(-1.16%)
Jan 07, 2013 2.702 2.778 2.689 2.740 6,975 -0.11(-3.79%)
Jan 03, 2013 2.848 2.848 2.848 2.848 0 -0.03(-1.10%)
Jan 02, 2013 2.909 2.918 2.778 2.880 8,650 +0.20(+7.31%)
Dec 31, 2012 2.689 2.689 2.677 2.684 6,999 -0.05(-1.83%)
Dec 28, 2012 2.734 2.785 2.727 2.734 9,830 +0.00(+0.00%)
Dec 27, 2012 2.715 2.810 2.670 2.734 5,426 +0.05(+1.90%)
Dec 26, 2012 2.677 2.689 2.677 2.683 1,572 -0.03(-1.17%)
Dec 24, 2012 2.727 2.727 2.632 2.715 2,776 -0.08(-2.73%)
Dec 21, 2012 2.766 2.925 2.702 2.791 15,354 -0.21(-6.99%)
Dec 19, 2012 3.045 3.001 3.001 3.001 1,887 -0.05(-1.66%)
Dec 18, 2012 2.937 3.058 2.932 3.052 15,363 +0.34(+12.67%)
Dec 17, 2012 3.153 3.153 2.708 2.708 8,021 -0.24(-8.15%)
Dec 13, 2012 3.096 2.949 2.949 2.949 1,101 -0.13(-4.20%)
Dec 12, 2012 3.230 3.230 3.077 3.078 14,116 -0.16(-4.88%)
Dec 11, 2012 3.306 3.306 3.217 3.236 2,044 -0.15(-4.32%)
Dec 10, 2012 3.440 3.440 3.319 3.382 6,275 -0.10(-2.92%)
Dec 07, 2012 3.478 3.484 3.478 3.484 943 -0.26(-6.96%)
Dec 06, 2012 3.223 3.745 3.223 3.745 2,673 +0.74(+24.79%)
Dec 05, 2012 3.192 3.192 3.001 3.001 471 -0.22(-6.72%)
Dec 04, 2012 3.192 3.250 3.179 3.217 943 -0.08(-2.32%)
Nov 30, 2012 3.281 3.293 3.274 3.293 471 -0.02(-0.58%)
Nov 29, 2012 3.340 3.340 3.312 3.312 975 +0.00(+0.00%)
Nov 28, 2012 3.554 3.554 3.274 3.312 3,977 -0.06(-1.70%)
Nov 27, 2012 3.433 3.554 3.370 3.370 1,572 -0.06(-1.85%)
Nov 26, 2012 3.484 3.681 3.300 3.433 7,587 +0.00(+0.00%)
Nov 23, 2012 3.255 3.433 3.255 3.433 11,953 +0.48(+16.13%)
Nov 21, 2012 2.969 2.994 2.925 2.956 12,858 +0.21(+7.64%)
Nov 20, 2012 2.886 2.886 2.677 2.747 15,123 -0.19(-6.49%)
Nov 19, 2012 2.912 3.096 2.829 2.937 11,718 +0.34(+12.96%)
Nov 16, 2012 2.594 2.600 2.480 2.600 14,014 -0.01(-0.25%)
Nov 15, 2012 2.696 2.696 2.607 2.607 786 -0.10(-3.53%)
Nov 14, 2012 2.836 2.836 2.670 2.702 8,414 -0.24(-8.01%)
Nov 13, 2012 2.931 2.937 2.899 2.937 5,190 -0.15(-4.74%)
Nov 12, 2012 3.064 3.140 3.001 3.083 8,289 -0.40(-11.49%)
Nov 09, 2012 3.268 3.484 3.262 3.484 4,183 +0.27(+8.51%)
Nov 08, 2012 3.262 3.306 3.090 3.211 9,753 -0.29(-8.35%)
Nov 07, 2012 3.555 3.618 3.344 3.503 6,955 -0.08(-2.30%)
Nov 06, 2012 3.592 3.592 3.585 3.586 2,220 +0.08(+2.17%)
Nov 05, 2012 3.535 3.618 3.427 3.509 3,982 -0.05(-1.43%)
Nov 02, 2012 3.522 3.649 3.522 3.560 6,083 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.