Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6600 0.6900 0.6250 0.6589 947,284 -0.01(-1.44%)
Jan 30, 2017 0.7200 0.7300 0.6587 0.6685 2,085,017 -0.06(-8.03%)
Jan 27, 2017 0.7350 0.7500 0.7026 0.7269 1,138,750 -0.01(-1.72%)
Jan 26, 2017 0.7899 0.7899 0.7200 0.7396 1,758,264 -0.03(-4.00%)
Jan 25, 2017 0.7745 0.8000 0.7700 0.7704 2,229,345 +0.00(+0.63%)
Jan 24, 2017 0.7900 0.8000 0.7500 0.7656 2,108,956 +0.04(+5.53%)
Jan 23, 2017 0.8402 0.8402 0.6800 0.7255 3,153,224 -0.06(-8.16%)
Jan 20, 2017 0.8660 0.9300 0.6100 0.7900 5,842,923 -0.08(-8.80%)
Jan 19, 2017 0.8800 0.8900 0.7514 0.8662 6,584,651 -0.01(-1.57%)
Jan 18, 2017 0.9600 0.9800 0.8300 0.8800 21,059,896 +0.14(+18.12%)
Jan 17, 2017 0.5350 0.8798 0.5350 0.7450 22,580,240 +0.23(+44.18%)
Jan 13, 2017 0.5167 0.5167 0.5167 0 +0.01(+2.50%)
Jan 12, 2017 0.5200 0.5200 0.4960 0.5041 457,537 +0.00(+0.16%)
Jan 11, 2017 0.4925 0.5095 0.4750 0.5033 906,074 +0.01(+2.40%)
Jan 10, 2017 0.5000 0.5149 0.4896 0.4915 551,994 -0.01(-1.70%)
Jan 09, 2017 0.5010 0.5183 0.4900 0.5000 899,156 -0.02(-3.14%)
Jan 06, 2017 0.5397 0.5470 0.5100 0.5162 527,130 -0.01(-1.90%)
Jan 05, 2017 0.5396 0.5494 0.5200 0.5262 1,124,960 -0.01(-2.10%)
Jan 04, 2017 0.5100 0.5400 0.4927 0.5375 2,020,726 +0.04(+7.95%)
Jan 03, 2017 0.4800 0.5077 0.4600 0.4979 1,061,662 +0.03(+5.67%)
Dec 30, 2016 0.4712 0.4712 0.4712 0 +0.00(+0.26%)
Dec 29, 2016 0.4800 0.4894 0.4607 0.4700 843,323 -0.01(-2.08%)
Dec 28, 2016 0.4886 0.4950 0.4700 0.4800 668,098 -0.00(-0.31%)
Dec 27, 2016 0.4800 0.4980 0.4700 0.4815 772,762 +0.00(+0.77%)
Dec 23, 2016 0.4778 0.4778 0.4778 0 -0.02(-3.40%)
Dec 22, 2016 0.4850 0.4946 0.4650 0.4946 1,072,581 +0.01(+2.40%)
Dec 21, 2016 0.5142 0.5198 0.4750 0.4830 1,120,935 -0.01(-2.62%)
Dec 20, 2016 0.5000 0.5300 0.4900 0.4960 829,992 +0.01(+1.29%)
Dec 19, 2016 0.4853 0.5100 0.4800 0.4897 1,063,557 +0.01(+1.22%)
Dec 16, 2016 0.4993 0.5200 0.4712 0.4838 1,257,912 -0.01(-2.42%)
Dec 15, 2016 0.5230 0.5230 0.4700 0.4958 1,992,767 -0.03(-5.20%)
Dec 14, 2016 0.5460 0.5700 0.4923 0.5230 2,635,119 +0.02(+4.16%)
Dec 13, 2016 0.5510 0.5524 0.4412 0.5021 3,467,347 -0.05(-8.89%)
Dec 12, 2016 0.6035 0.6400 0.5500 0.5511 3,733,889 -0.00(-0.09%)
Dec 09, 2016 0.5600 0.5650 0.5300 0.5516 1,525,531 +0.00(+0.20%)
Dec 08, 2016 0.5600 0.5700 0.5350 0.5505 1,525,573 -0.01(-1.92%)
Dec 07, 2016 0.5500 0.5885 0.5500 0.5613 1,547,234 -0.01(-1.53%)
Dec 06, 2016 0.5300 0.6172 0.5100 0.5700 5,376,636 +0.00(+0.42%)
Dec 05, 2016 0.5500 0.5881 0.5220 0.5676 5,381,290 +0.07(+14.99%)
Dec 02, 2016 0.5575 0.5600 0.4800 0.4936 2,833,980 -0.03(-4.86%)
Dec 01, 2016 0.5000 0.5769 0.4619 0.5188 9,239,393 +0.07(+14.47%)
Nov 30, 2016 0.4630 0.4750 0.4255 0.4532 4,737,922 +0.07(+19.20%)
Nov 29, 2016 0.3910 0.4000 0.3601 0.3802 990,458 -0.02(-5.21%)
Nov 28, 2016 0.4434 0.4450 0.4000 0.4011 1,846,283 -0.05(-10.45%)
Nov 25, 2016 0.4490 0.4598 0.4126 0.4479 1,092,056 -0.01(-2.63%)
Nov 23, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.47%)
Nov 22, 2016 0.3100 0.4275 0.3100 0.4090 8,035,238 +0.11(+34.85%)
Nov 21, 2016 0.2800 0.3100 0.2800 0.3033 1,980,306 +0.02(+8.28%)
Nov 18, 2016 0.2820 0.2900 0.2720 0.2801 640,023 -0.00(-0.64%)
Nov 17, 2016 0.3000 0.3152 0.2705 0.2819 1,506,123 -0.01(-3.46%)
Nov 16, 2016 0.2759 0.3140 0.2600 0.2920 1,908,891 +0.01(+3.91%)
Nov 15, 2016 0.3500 0.3671 0.2300 0.2810 7,122,498 -0.07(-19.76%)
Nov 14, 2016 0.3500 0.3765 0.3400 0.3502 3,628,397 -0.04(-10.73%)
Nov 11, 2016 0.4500 0.4590 0.3780 0.3923 3,228,784 -0.05(-11.84%)
Nov 10, 2016 0.4400 0.4600 0.4302 0.4450 954,210 +0.01(+1.14%)
Nov 09, 2016 0.4280 0.4676 0.4200 0.4400 1,508,874 +0.00(+0.55%)
Nov 08, 2016 0.4590 0.4699 0.4030 0.4376 1,346,821 -0.00(-0.97%)
Nov 07, 2016 0.4530 0.4800 0.4399 0.4419 791,601 -0.01(-1.80%)
Nov 04, 2016 0.4200 0.4678 0.4118 0.4500 972,521 +0.02(+4.68%)
Nov 03, 2016 0.4150 0.4400 0.4000 0.4299 589,778 +0.01(+3.24%)
Nov 02, 2016 0.4400 0.4401 0.3700 0.4164 1,840,860 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.