Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.320 3.600 3.250 3.540 4,085,027 +0.15(+4.42%)
Jan 29, 2015 3.120 3.390 3.070 3.390 3,734,870 +0.28(+9.00%)
Jan 28, 2015 3.500 3.500 3.080 3.110 4,320,406 -0.32(-9.33%)
Jan 27, 2015 3.130 3.440 3.113 3.430 3,890,669 +0.27(+8.54%)
Jan 26, 2015 3.050 3.309 2.920 3.160 3,826,317 +0.12(+3.95%)
Jan 23, 2015 2.830 3.050 2.770 3.040 4,087,455 +0.21(+7.42%)
Jan 22, 2015 2.880 2.950 2.680 2.830 2,375,683 +0.01(+0.35%)
Jan 21, 2015 2.570 2.850 2.525 2.820 3,918,360 +0.32(+12.80%)
Jan 20, 2015 2.750 2.800 2.470 2.500 3,701,756 -0.17(-6.37%)
Jan 16, 2015 2.660 2.780 2.610 2.670 2,414,055 +0.06(+2.30%)
Jan 15, 2015 2.750 2.850 2.600 2.610 5,333,074 -0.04(-1.51%)
Jan 14, 2015 2.680 2.880 2.630 2.650 6,153,114 -0.08(-2.93%)
Jan 13, 2015 2.940 3.030 2.730 2.730 4,293,919 -0.21(-7.14%)
Jan 12, 2015 3.520 3.530 2.880 2.940 7,946,214 -0.74(-20.11%)
Jan 09, 2015 3.970 3.970 3.620 3.680 3,881,157 -0.31(-7.77%)
Jan 08, 2015 4.450 4.450 3.930 3.990 5,741,719 -0.35(-8.06%)
Jan 07, 2015 4.720 4.750 4.270 4.340 2,632,175 -0.20(-4.41%)
Jan 06, 2015 4.700 4.830 4.360 4.540 3,413,589 -0.19(-4.02%)
Jan 05, 2015 5.110 5.110 4.660 4.730 3,097,471 -0.44(-8.51%)
Jan 02, 2015 5.040 5.270 4.850 5.170 1,924,896 +0.07(+1.37%)
Dec 31, 2014 5.050 5.100 5.100 5.100 3,469,000 +0.05(+0.99%)
Dec 30, 2014 5.180 5.270 5.000 5.050 1,802,514 -0.19(-3.63%)
Dec 29, 2014 5.090 5.290 5.010 5.240 2,741,978 +0.17(+3.35%)
Dec 26, 2014 5.170 5.359 4.940 5.070 2,021,115 -0.10(-1.93%)
Dec 24, 2014 5.150 5.170 5.170 5.170 1,842,300 -0.17(-3.18%)
Dec 23, 2014 5.760 5.970 5.090 5.340 4,342,328 -0.19(-3.44%)
Dec 22, 2014 6.380 6.570 5.440 5.530 3,730,751 -0.94(-14.53%)
Dec 19, 2014 6.140 6.480 5.880 6.470 6,409,016 +0.45(+7.48%)
Dec 18, 2014 6.300 6.570 5.750 6.020 4,056,547 +0.11(+1.86%)
Dec 17, 2014 5.170 5.970 5.050 5.910 3,668,717 +0.72(+13.87%)
Dec 16, 2014 4.550 5.380 4.500 5.190 3,773,000 +0.60(+13.07%)
Dec 15, 2014 5.310 5.390 4.550 4.590 3,966,668 -0.59(-11.39%)
Dec 12, 2014 5.030 5.200 4.660 5.180 3,849,923 +0.03(+0.58%)
Dec 11, 2014 5.250 5.580 5.080 5.150 2,286,959 -0.10(-1.90%)
Dec 10, 2014 5.290 5.290 4.990 5.250 3,100,462 -0.21(-3.93%)
Dec 09, 2014 5.000 5.539 4.940 5.465 2,926,612 +0.43(+8.65%)
Dec 08, 2014 5.950 5.960 5.020 5.030 3,939,341 -1.12(-18.21%)
Dec 05, 2014 6.800 6.810 6.070 6.150 3,497,032 -0.60(-8.96%)
Dec 04, 2014 7.150 7.160 6.680 6.755 3,261,791 -0.46(-6.44%)
Dec 03, 2014 6.910 7.390 6.850 7.220 2,992,976 +0.38(+5.56%)
Dec 02, 2014 6.790 7.320 6.660 6.840 3,036,648 -0.15(-2.15%)
Dec 01, 2014 7.000 7.300 6.640 6.990 4,965,159 -0.03(-0.43%)
Nov 28, 2014 7.990 8.210 7.010 7.020 3,326,399 -1.53(-17.89%)
Nov 26, 2014 8.940 8.550 8.550 8.550 3,606,100 -0.29(-3.28%)
Nov 25, 2014 8.630 9.400 8.310 8.840 5,991,018 +0.58(+7.02%)
Nov 24, 2014 8.300 8.470 7.950 8.260 2,872,925 -0.11(-1.31%)
Nov 21, 2014 8.340 8.730 8.210 8.370 2,338,242 +0.29(+3.59%)
Nov 20, 2014 7.650 8.150 7.620 8.080 2,142,503 +0.42(+5.48%)
Nov 19, 2014 7.820 7.940 7.520 7.660 2,405,257 -0.16(-2.05%)
Nov 18, 2014 7.290 7.990 7.260 7.820 3,591,709 +0.48(+6.54%)
Nov 17, 2014 7.990 7.990 7.310 7.340 2,752,958 -0.75(-9.27%)
Nov 14, 2014 7.360 8.130 7.270 8.090 2,609,015 +0.80(+10.97%)
Nov 13, 2014 7.510 7.596 7.040 7.290 2,698,841 -0.26(-3.44%)
Nov 12, 2014 7.490 8.040 7.270 7.550 2,619,665 -0.01(-0.13%)
Nov 11, 2014 7.250 7.850 7.090 7.560 1,646,313 +0.33(+4.56%)
Nov 10, 2014 7.850 8.170 7.200 7.230 2,479,798 -0.77(-9.62%)
Nov 07, 2014 7.470 8.270 7.380 8.000 3,515,688 +0.50(+6.67%)
Nov 06, 2014 7.250 7.520 6.620 7.500 3,832,532 +0.05(+0.67%)
Nov 05, 2014 6.770 7.460 6.760 7.450 2,740,375 +0.24(+3.33%)
Nov 04, 2014 7.630 7.750 7.120 7.210 2,934,314 -0.58(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.