Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.62 12.14 11.61 12.04 874,986 +0.47(+4.11%)
Jan 28, 2011 11.80 11.89 11.50 11.56 721,309 -0.28(-2.36%)
Jan 27, 2011 12.00 12.02 11.63 11.84 1,420,415 -0.55(-4.44%)
Jan 26, 2011 12.40 12.73 12.30 12.39 440,631 +0.07(+0.57%)
Jan 25, 2011 12.11 12.34 11.77 12.32 394,362 +0.11(+0.90%)
Jan 24, 2011 12.17 12.35 12.06 12.21 197,958 +0.04(+0.35%)
Jan 21, 2011 12.14 12.27 11.73 12.17 315,275 +0.16(+1.31%)
Jan 20, 2011 12.23 12.29 11.84 12.01 400,074 -0.35(-2.83%)
Jan 19, 2011 12.67 12.75 12.24 12.36 364,610 -0.29(-2.29%)
Jan 18, 2011 12.32 12.71 12.31 12.65 629,062 +0.27(+2.18%)
Jan 14, 2011 12.24 12.50 11.98 12.38 732,980 +0.11(+0.90%)
Jan 13, 2011 12.86 12.86 12.25 12.27 840,739 -0.54(-4.22%)
Jan 12, 2011 13.15 13.15 12.69 12.81 668,221 -0.19(-1.46%)
Jan 11, 2011 13.21 13.30 12.99 13.00 676,308 -0.15(-1.14%)
Jan 10, 2011 13.27 13.31 13.10 13.15 439,946 -0.15(-1.13%)
Jan 07, 2011 13.25 13.35 13.10 13.30 350,104 +0.29(+2.23%)
Jan 06, 2011 13.25 13.41 12.87 13.01 292,537 -0.24(-1.81%)
Jan 05, 2011 13.09 13.32 12.95 13.25 385,273 +0.05(+0.38%)
Jan 04, 2011 14.17 14.17 13.06 13.20 695,851 -0.84(-5.98%)
Jan 03, 2011 13.84 14.33 13.67 14.04 613,996 +0.39(+2.86%)
Dec 31, 2010 13.78 14.14 13.65 13.65 244,311 -0.15(-1.09%)
Dec 30, 2010 13.65 13.97 13.56 13.80 322,900 +0.14(+1.02%)
Dec 29, 2010 13.47 13.83 13.30 13.66 427,702 +0.31(+2.32%)
Dec 28, 2010 13.25 13.53 13.11 13.35 256,669 +0.15(+1.14%)
Dec 27, 2010 13.14 13.50 13.01 13.20 209,054 +0.02(+0.19%)
Dec 23, 2010 13.50 13.74 13.12 13.18 246,013 -0.29(-2.12%)
Dec 22, 2010 13.38 13.53 13.18 13.46 277,553 +0.17(+1.28%)
Dec 21, 2010 13.14 13.49 13.07 13.29 442,213 +0.23(+1.76%)
Dec 20, 2010 12.98 13.32 12.72 13.06 297,161 +0.14(+1.08%)
Dec 17, 2010 13.03 13.20 12.89 12.92 401,823 -0.08(-0.62%)
Dec 16, 2010 13.10 13.15 12.80 13.00 301,446 -0.06(-0.46%)
Dec 15, 2010 12.92 13.14 12.69 13.06 823,653 +0.10(+0.77%)
Dec 14, 2010 12.75 12.97 12.57 12.96 460,523 +0.22(+1.73%)
Dec 13, 2010 12.50 12.80 12.21 12.74 628,448 +0.33(+2.66%)
Dec 10, 2010 12.40 12.52 12.05 12.41 277,864 +0.06(+0.49%)
Dec 09, 2010 12.20 12.42 11.85 12.35 449,606 +0.25(+2.07%)
Dec 08, 2010 12.71 12.71 11.93 12.10 585,599 -0.53(-4.20%)
Dec 07, 2010 13.00 13.19 12.43 12.63 546,557 -0.28(-2.17%)
Dec 06, 2010 12.51 13.15 12.32 12.91 733,140 +0.43(+3.45%)
Dec 03, 2010 12.27 12.59 12.08 12.48 513,682 +0.09(+0.73%)
Dec 02, 2010 12.36 12.73 12.30 12.39 540,435 +0.09(+0.73%)
Dec 01, 2010 12.02 12.45 11.95 12.30 853,448 +0.45(+3.80%)
Nov 30, 2010 11.69 11.96 11.59 11.85 289,969 +0.04(+0.34%)
Nov 29, 2010 11.71 11.87 11.62 11.81 190,427 +0.04(+0.34%)
Nov 26, 2010 11.82 11.96 11.60 11.77 186,143 -0.18(-1.51%)
Nov 24, 2010 11.99 11.95 11.95 11.95 397,234 +0.06(+0.50%)
Nov 23, 2010 12.28 12.30 11.77 11.89 1,320,925 -0.61(-4.88%)
Nov 22, 2010 11.89 12.55 11.83 12.50 527,526 +0.55(+4.60%)
Nov 19, 2010 11.66 11.99 11.41 11.95 493,428 +0.30(+2.58%)
Nov 18, 2010 11.80 11.80 11.57 11.65 289,582 +0.10(+0.87%)
Nov 17, 2010 11.49 11.85 11.48 11.55 369,540 +0.08(+0.70%)
Nov 16, 2010 11.63 11.73 11.11 11.47 411,633 -0.33(-2.80%)
Nov 15, 2010 12.31 12.57 11.74 11.80 316,209 -0.34(-2.80%)
Nov 12, 2010 11.98 12.65 11.86 12.14 907,420 +0.08(+0.66%)
Nov 11, 2010 11.22 12.15 11.20 12.06 1,233,335 +0.65(+5.70%)
Nov 10, 2010 11.29 11.45 10.98 11.41 893,302 +0.27(+2.42%)
Nov 09, 2010 11.54 11.75 11.07 11.14 951,646 +0.24(+2.20%)
Nov 08, 2010 11.15 11.18 10.79 10.90 487,752 -0.34(-3.02%)
Nov 05, 2010 11.85 11.86 11.24 11.24 520,135 -0.62(-5.23%)
Nov 04, 2010 11.42 12.08 11.36 11.86 542,842 +0.66(+5.89%)
Nov 03, 2010 11.25 11.45 10.98 11.20 456,578 -0.05(-0.44%)
Nov 02, 2010 12.30 12.54 11.09 11.25 1,285,576 -0.93(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.